Short selling detail for ILMN on 2024-10-22

Stock Name	Illumina Inc
Ticker	ILMN(USD) NASDAQ

Time Number of Short Trades Number of ILMN Shares Shorted Lowest ILMN Selling Price Highest ILMN Selling Price
08:00:00 17 334 143.5 145.14
08:15:00 1 4 144.598 144.598
09:15:00 1 15 144.65 144.65
09:30:00 107 4311 142.5 143.86
09:45:00 181 11057 142.32 143.33
10:00:00 177 6490 142.59 143.19
10:15:00 172 9315 142.81 143.35
10:30:00 133 2142 142.999 143.55
10:45:00 140 6975 142.92 143.58
11:00:00 148 4545 142.6 143.17
11:15:00 171 5387 142.25 142.87
11:30:00 142 4211 142.555 143.18
11:45:00 107 2906 142.836 143.32
12:00:00 133 4720 142.81 143.264
12:15:00 110 3553 142.95 143.32
12:30:00 171 7092 142.855 143.14
12:45:00 133 2946 143 143.74
13:00:00 115 2872 143.562 143.95
13:15:00 121 2782 143.36 143.9
13:30:00 173 8764 143.599 144.33
13:45:00 134 2590 143.92 144.149
14:00:00 120 2569 143.74 144.27
14:15:00 113 3722 143.78 144.14
14:30:00 178 2998 143.41 143.93
14:45:00 198 3282 143.275 143.73
15:00:00 230 2973 143.45 143.85
15:15:00 302 8453 143.608 144.04
15:30:00 282 7167 143.54 143.98
15:45:00 891 36866 143.62 144.44
16:00:00 14 54977 144.05 144.06
18:30:00 2 27 144.5 144.5
19:45:00 2 50 144.15 144.2
08:00:00 17 334 143.5 145.14
08:15:00 1 4 144.598 144.598
09:15:00 1 15 144.65 144.65
09:30:00 107 4311 142.5 143.86
09:45:00 181 11057 142.32 143.33
10:00:00 177 6490 142.59 143.19
10:15:00 172 9315 142.81 143.35
10:30:00 133 2142 142.999 143.55
10:45:00 140 6975 142.92 143.58
11:00:00 148 4545 142.6 143.17
11:15:00 171 5387 142.25 142.87
11:30:00 142 4211 142.555 143.18
11:45:00 107 2906 142.836 143.32
12:00:00 133 4720 142.81 143.264
12:15:00 110 3553 142.95 143.32
12:30:00 171 7092 142.855 143.14
12:45:00 133 2946 143 143.74
13:00:00 115 2872 143.562 143.95
13:15:00 121 2782 143.36 143.9
13:30:00 173 8764 143.599 144.33
13:45:00 134 2590 143.92 144.149
14:00:00 120 2569 143.74 144.27
14:15:00 113 3722 143.78 144.14
14:30:00 178 2998 143.41 143.93
14:45:00 198 3282 143.275 143.73
15:00:00 230 2973 143.45 143.85
15:15:00 302 8453 143.608 144.04
15:30:00 282 7167 143.54 143.98
15:45:00 891 36866 143.62 144.44
16:00:00 14 54977 144.05 144.06
18:30:00 2 27 144.5 144.5
19:45:00 2 50 144.15 144.2

Time	Number of Short Trades	Number of ILMN Shares Shorted	Lowest ILMN Selling Price	Highest ILMN Selling Price
08:00:00	17	334	143.5	145.14
08:15:00	1	4	144.598	144.598
09:15:00	1	15	144.65	144.65
09:30:00	107	4311	142.5	143.86
09:45:00	181	11057	142.32	143.33
10:00:00	177	6490	142.59	143.19
10:15:00	172	9315	142.81	143.35
10:30:00	133	2142	142.999	143.55
10:45:00	140	6975	142.92	143.58
11:00:00	148	4545	142.6	143.17
11:15:00	171	5387	142.25	142.87
11:30:00	142	4211	142.555	143.18
11:45:00	107	2906	142.836	143.32
12:00:00	133	4720	142.81	143.264
12:15:00	110	3553	142.95	143.32
12:30:00	171	7092	142.855	143.14
12:45:00	133	2946	143	143.74
13:00:00	115	2872	143.562	143.95
13:15:00	121	2782	143.36	143.9
13:30:00	173	8764	143.599	144.33
13:45:00	134	2590	143.92	144.149
14:00:00	120	2569	143.74	144.27
14:15:00	113	3722	143.78	144.14
14:30:00	178	2998	143.41	143.93
14:45:00	198	3282	143.275	143.73
15:00:00	230	2973	143.45	143.85
15:15:00	302	8453	143.608	144.04
15:30:00	282	7167	143.54	143.98
15:45:00	891	36866	143.62	144.44
16:00:00	14	54977	144.05	144.06
18:30:00	2	27	144.5	144.5
19:45:00	2	50	144.15	144.2
08:00:00	17	334	143.5	145.14
08:15:00	1	4	144.598	144.598
09:15:00	1	15	144.65	144.65
09:30:00	107	4311	142.5	143.86
09:45:00	181	11057	142.32	143.33
10:00:00	177	6490	142.59	143.19
10:15:00	172	9315	142.81	143.35
10:30:00	133	2142	142.999	143.55
10:45:00	140	6975	142.92	143.58
11:00:00	148	4545	142.6	143.17
11:15:00	171	5387	142.25	142.87
11:30:00	142	4211	142.555	143.18
11:45:00	107	2906	142.836	143.32
12:00:00	133	4720	142.81	143.264
12:15:00	110	3553	142.95	143.32
12:30:00	171	7092	142.855	143.14
12:45:00	133	2946	143	143.74
13:00:00	115	2872	143.562	143.95
13:15:00	121	2782	143.36	143.9
13:30:00	173	8764	143.599	144.33
13:45:00	134	2590	143.92	144.149
14:00:00	120	2569	143.74	144.27
14:15:00	113	3722	143.78	144.14
14:30:00	178	2998	143.41	143.93
14:45:00	198	3282	143.275	143.73
15:00:00	230	2973	143.45	143.85
15:15:00	302	8453	143.608	144.04
15:30:00	282	7167	143.54	143.98
15:45:00	891	36866	143.62	144.44
16:00:00	14	54977	144.05	144.06
18:30:00	2	27	144.5	144.5
19:45:00	2	50	144.15	144.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.