Short selling detail for ILMN on 2024-10-23

Stock Name	Illumina Inc
Ticker	ILMN(USD) NASDAQ

Time Number of Short Trades Number of ILMN Shares Shorted Lowest ILMN Selling Price Highest ILMN Selling Price
08:00:00 2 3 144.02 144.32
09:30:00 177 5147 142.12 145
09:45:00 144 4859 143.28 144.64
10:00:00 172 7448 143.115 143.82
10:15:00 184 8277 143.29 143.99
10:30:00 162 6556 143.52 144.015
10:45:00 114 6756 143.59 144.18
11:00:00 238 37373 142.86 144.04
11:15:00 113 3254 142.911 143.44
11:30:00 115 4127 142.83 143.26
11:45:00 122 4401 143.036 143.53
12:00:00 119 3500 142.65 143.51
12:15:00 110 4306 142.64 142.93
12:30:00 163 4085 142.4 142.79
12:45:00 155 4714 141.985 142.617
13:00:00 191 6041 141.42 142.09
13:15:00 161 4087 141.427 142.05
13:30:00 221 13693 141.718 142.805
13:45:00 217 8557 142.19 142.97
14:00:00 213 10905 141.67 142.672
14:15:00 180 6497 141.54 142.35
14:30:00 165 4695 142.047 142.61
14:45:00 169 6405 142.12 142.57
15:00:00 207 4543 142.11 142.39
15:15:00 202 29208 142.35 142.993
15:30:00 249 8387 142.61 142.93
15:45:00 646 25334 142.34 143
16:00:00 20 12431 142.94 142.94
16:30:00 1 5 142.94 142.94
17:00:00 1 70 142.65 142.65
18:00:00 2 2 141 141
18:15:00 1 100 142.63 142.63
08:00:00 2 3 144.02 144.32
09:30:00 177 5147 142.12 145
09:45:00 144 4859 143.28 144.64
10:00:00 172 7448 143.115 143.82
10:15:00 184 8277 143.29 143.99
10:30:00 162 6556 143.52 144.015
10:45:00 114 6756 143.59 144.18
11:00:00 238 37373 142.86 144.04
11:15:00 113 3254 142.911 143.44
11:30:00 115 4127 142.83 143.26
11:45:00 122 4401 143.036 143.53
12:00:00 119 3500 142.65 143.51
12:15:00 110 4306 142.64 142.93
12:30:00 163 4085 142.4 142.79
12:45:00 155 4714 141.985 142.617
13:00:00 191 6041 141.42 142.09
13:15:00 161 4087 141.427 142.05
13:30:00 221 13693 141.718 142.805
13:45:00 217 8557 142.19 142.97
14:00:00 213 10905 141.67 142.672
14:15:00 180 6497 141.54 142.35
14:30:00 165 4695 142.047 142.61
14:45:00 169 6405 142.12 142.57
15:00:00 207 4543 142.11 142.39
15:15:00 202 29208 142.35 142.993
15:30:00 249 8387 142.61 142.93
15:45:00 646 25334 142.34 143
16:00:00 20 12431 142.94 142.94
16:30:00 1 5 142.94 142.94
17:00:00 1 70 142.65 142.65
18:00:00 2 2 141 141
18:15:00 1 100 142.63 142.63

Time	Number of Short Trades	Number of ILMN Shares Shorted	Lowest ILMN Selling Price	Highest ILMN Selling Price
08:00:00	2	3	144.02	144.32
09:30:00	177	5147	142.12	145
09:45:00	144	4859	143.28	144.64
10:00:00	172	7448	143.115	143.82
10:15:00	184	8277	143.29	143.99
10:30:00	162	6556	143.52	144.015
10:45:00	114	6756	143.59	144.18
11:00:00	238	37373	142.86	144.04
11:15:00	113	3254	142.911	143.44
11:30:00	115	4127	142.83	143.26
11:45:00	122	4401	143.036	143.53
12:00:00	119	3500	142.65	143.51
12:15:00	110	4306	142.64	142.93
12:30:00	163	4085	142.4	142.79
12:45:00	155	4714	141.985	142.617
13:00:00	191	6041	141.42	142.09
13:15:00	161	4087	141.427	142.05
13:30:00	221	13693	141.718	142.805
13:45:00	217	8557	142.19	142.97
14:00:00	213	10905	141.67	142.672
14:15:00	180	6497	141.54	142.35
14:30:00	165	4695	142.047	142.61
14:45:00	169	6405	142.12	142.57
15:00:00	207	4543	142.11	142.39
15:15:00	202	29208	142.35	142.993
15:30:00	249	8387	142.61	142.93
15:45:00	646	25334	142.34	143
16:00:00	20	12431	142.94	142.94
16:30:00	1	5	142.94	142.94
17:00:00	1	70	142.65	142.65
18:00:00	2	2	141	141
18:15:00	1	100	142.63	142.63
08:00:00	2	3	144.02	144.32
09:30:00	177	5147	142.12	145
09:45:00	144	4859	143.28	144.64
10:00:00	172	7448	143.115	143.82
10:15:00	184	8277	143.29	143.99
10:30:00	162	6556	143.52	144.015
10:45:00	114	6756	143.59	144.18
11:00:00	238	37373	142.86	144.04
11:15:00	113	3254	142.911	143.44
11:30:00	115	4127	142.83	143.26
11:45:00	122	4401	143.036	143.53
12:00:00	119	3500	142.65	143.51
12:15:00	110	4306	142.64	142.93
12:30:00	163	4085	142.4	142.79
12:45:00	155	4714	141.985	142.617
13:00:00	191	6041	141.42	142.09
13:15:00	161	4087	141.427	142.05
13:30:00	221	13693	141.718	142.805
13:45:00	217	8557	142.19	142.97
14:00:00	213	10905	141.67	142.672
14:15:00	180	6497	141.54	142.35
14:30:00	165	4695	142.047	142.61
14:45:00	169	6405	142.12	142.57
15:00:00	207	4543	142.11	142.39
15:15:00	202	29208	142.35	142.993
15:30:00	249	8387	142.61	142.93
15:45:00	646	25334	142.34	143
16:00:00	20	12431	142.94	142.94
16:30:00	1	5	142.94	142.94
17:00:00	1	70	142.65	142.65
18:00:00	2	2	141	141
18:15:00	1	100	142.63	142.63

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.