Short selling detail for ILMN on 2024-10-24

Stock Name	Illumina Inc
Ticker	ILMN(USD) NASDAQ

Time Number of Short Trades Number of ILMN Shares Shorted Lowest ILMN Selling Price Highest ILMN Selling Price
08:00:00 3 27 142.61 143.78
08:15:00 1 20 143.49 143.49
09:30:00 88 3172 142.95 144.618
09:45:00 109 2572 142.9 144.22
10:00:00 151 6944 143.65 144.35
10:15:00 127 5053 143.29 143.94
10:30:00 132 11869 142.85 143.82
10:45:00 166 2892 142.08 143.549
11:00:00 175 7606 142.298 142.98
11:15:00 196 12025 142.35 142.88
11:30:00 96 3740 142 142.469
11:45:00 98 3451 141.73 142.31
12:00:00 155 8430 141.64 142.37
12:15:00 130 4374 141.69 142.61
12:30:00 83 2936 142.351 142.74
12:45:00 108 3433 142.47 142.84
13:00:00 75 1429 142.12 142.641
13:15:00 123 2386 141.82 142.22
13:30:00 130 5438 141.84 142.38
13:45:00 135 4987 141.965 142.47
14:00:00 156 5225 141.985 142.5
14:15:00 276 13219 141.6 142.4
14:30:00 185 5961 141.35 141.941
14:45:00 227 10779 141.53 142.22
15:00:00 165 4558 141.57 142.235
15:15:00 200 6515 141.26 141.861
15:30:00 222 5825 140.87 141.417
15:45:00 908 36574 141.077 141.84
16:00:00 27 8355 141.39 141.76
16:45:00 1 4065 141.39 141.39
17:00:00 1 2 141.76 141.76
18:45:00 1 3 141.45 141.45
19:45:00 2 7 141.555 141.76
08:00:00 3 27 142.61 143.78
08:15:00 1 20 143.49 143.49
09:30:00 88 3172 142.95 144.618
09:45:00 109 2572 142.9 144.22
10:00:00 151 6944 143.65 144.35
10:15:00 127 5053 143.29 143.94
10:30:00 132 11869 142.85 143.82
10:45:00 166 2892 142.08 143.549
11:00:00 175 7606 142.298 142.98
11:15:00 196 12025 142.35 142.88
11:30:00 96 3740 142 142.469
11:45:00 98 3451 141.73 142.31
12:00:00 155 8430 141.64 142.37
12:15:00 130 4374 141.69 142.61
12:30:00 83 2936 142.351 142.74
12:45:00 108 3433 142.47 142.84
13:00:00 75 1429 142.12 142.641
13:15:00 123 2386 141.82 142.22
13:30:00 130 5438 141.84 142.38
13:45:00 135 4987 141.965 142.47
14:00:00 156 5225 141.985 142.5
14:15:00 276 13219 141.6 142.4
14:30:00 185 5961 141.35 141.941
14:45:00 227 10779 141.53 142.22
15:00:00 165 4558 141.57 142.235
15:15:00 200 6515 141.26 141.861
15:30:00 222 5825 140.87 141.417
15:45:00 908 36574 141.077 141.84
16:00:00 27 8355 141.39 141.76
16:45:00 1 4065 141.39 141.39
17:00:00 1 2 141.76 141.76
18:45:00 1 3 141.45 141.45
19:45:00 2 7 141.555 141.76

Time	Number of Short Trades	Number of ILMN Shares Shorted	Lowest ILMN Selling Price	Highest ILMN Selling Price
08:00:00	3	27	142.61	143.78
08:15:00	1	20	143.49	143.49
09:30:00	88	3172	142.95	144.618
09:45:00	109	2572	142.9	144.22
10:00:00	151	6944	143.65	144.35
10:15:00	127	5053	143.29	143.94
10:30:00	132	11869	142.85	143.82
10:45:00	166	2892	142.08	143.549
11:00:00	175	7606	142.298	142.98
11:15:00	196	12025	142.35	142.88
11:30:00	96	3740	142	142.469
11:45:00	98	3451	141.73	142.31
12:00:00	155	8430	141.64	142.37
12:15:00	130	4374	141.69	142.61
12:30:00	83	2936	142.351	142.74
12:45:00	108	3433	142.47	142.84
13:00:00	75	1429	142.12	142.641
13:15:00	123	2386	141.82	142.22
13:30:00	130	5438	141.84	142.38
13:45:00	135	4987	141.965	142.47
14:00:00	156	5225	141.985	142.5
14:15:00	276	13219	141.6	142.4
14:30:00	185	5961	141.35	141.941
14:45:00	227	10779	141.53	142.22
15:00:00	165	4558	141.57	142.235
15:15:00	200	6515	141.26	141.861
15:30:00	222	5825	140.87	141.417
15:45:00	908	36574	141.077	141.84
16:00:00	27	8355	141.39	141.76
16:45:00	1	4065	141.39	141.39
17:00:00	1	2	141.76	141.76
18:45:00	1	3	141.45	141.45
19:45:00	2	7	141.555	141.76
08:00:00	3	27	142.61	143.78
08:15:00	1	20	143.49	143.49
09:30:00	88	3172	142.95	144.618
09:45:00	109	2572	142.9	144.22
10:00:00	151	6944	143.65	144.35
10:15:00	127	5053	143.29	143.94
10:30:00	132	11869	142.85	143.82
10:45:00	166	2892	142.08	143.549
11:00:00	175	7606	142.298	142.98
11:15:00	196	12025	142.35	142.88
11:30:00	96	3740	142	142.469
11:45:00	98	3451	141.73	142.31
12:00:00	155	8430	141.64	142.37
12:15:00	130	4374	141.69	142.61
12:30:00	83	2936	142.351	142.74
12:45:00	108	3433	142.47	142.84
13:00:00	75	1429	142.12	142.641
13:15:00	123	2386	141.82	142.22
13:30:00	130	5438	141.84	142.38
13:45:00	135	4987	141.965	142.47
14:00:00	156	5225	141.985	142.5
14:15:00	276	13219	141.6	142.4
14:30:00	185	5961	141.35	141.941
14:45:00	227	10779	141.53	142.22
15:00:00	165	4558	141.57	142.235
15:15:00	200	6515	141.26	141.861
15:30:00	222	5825	140.87	141.417
15:45:00	908	36574	141.077	141.84
16:00:00	27	8355	141.39	141.76
16:45:00	1	4065	141.39	141.39
17:00:00	1	2	141.76	141.76
18:45:00	1	3	141.45	141.45
19:45:00	2	7	141.555	141.76

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.