Short selling detail for ILMN on 2024-10-28

Stock Name	Illumina Inc
Ticker	ILMN(USD) NASDAQ

Time Number of Short Trades Number of ILMN Shares Shorted Lowest ILMN Selling Price Highest ILMN Selling Price
08:00:00 4 4 143 143.55
08:45:00 2 27 143.5 143.5
09:30:00 167 10979 143.025 145
09:45:00 199 11350 143.89 144.86
10:00:00 175 6505 143.45 144.34
10:15:00 145 5654 143.36 144.28
10:30:00 128 5525 143.819 144.4
10:45:00 118 4793 143.85 144.32
11:00:00 95 3595 143.86 144.22
11:15:00 213 8950 143.607 144.008
11:30:00 177 6790 143.39 143.813
11:45:00 159 5309 143.63 143.96
12:00:00 183 10083 143.544 144.141
12:15:00 124 6488 143.897 144.33
12:30:00 166 8504 143.75 144.18
12:45:00 164 5679 143.71 144.107
13:00:00 109 2267 143.7 143.98
13:15:00 151 6514 143.812 144.53
13:30:00 115 2603 144.21 144.529
13:45:00 177 3183 143.93 144.482
14:00:00 152 3294 143.86 144.17
14:15:00 134 3135 143.31 144.049
14:30:00 97 1974 143.34 143.82
14:45:00 141 16408 143.6 144.175
15:00:00 158 4161 143.66 143.94
15:15:00 222 8628 143.737 144.1
15:30:00 161 4137 143.9 144.23
15:45:00 556 20918 143.76 144.12
16:00:00 32 17167 144.03 144.03
16:15:00 1 146 144.03 144.03
16:45:00 1 78 144.03 144.03
17:00:00 1 2 143.99 143.99
17:30:00 1 1 143.99 143.99
08:00:00 4 4 143 143.55
08:45:00 2 27 143.5 143.5
09:30:00 167 10979 143.025 145
09:45:00 199 11350 143.89 144.86
10:00:00 175 6505 143.45 144.34
10:15:00 145 5654 143.36 144.28
10:30:00 128 5525 143.819 144.4
10:45:00 118 4793 143.85 144.32
11:00:00 95 3595 143.86 144.22
11:15:00 213 8950 143.607 144.008
11:30:00 177 6790 143.39 143.813
11:45:00 159 5309 143.63 143.96
12:00:00 183 10083 143.544 144.141
12:15:00 124 6488 143.897 144.33
12:30:00 166 8504 143.75 144.18
12:45:00 164 5679 143.71 144.107
13:00:00 109 2267 143.7 143.98
13:15:00 151 6514 143.812 144.53
13:30:00 115 2603 144.21 144.529
13:45:00 177 3183 143.93 144.482
14:00:00 152 3294 143.86 144.17
14:15:00 134 3135 143.31 144.049
14:30:00 97 1974 143.34 143.82
14:45:00 141 16408 143.6 144.175
15:00:00 158 4161 143.66 143.94
15:15:00 222 8628 143.737 144.1
15:30:00 161 4137 143.9 144.23
15:45:00 556 20918 143.76 144.12
16:00:00 32 17167 144.03 144.03
16:15:00 1 146 144.03 144.03
16:45:00 1 78 144.03 144.03
17:00:00 1 2 143.99 143.99
17:30:00 1 1 143.99 143.99

Time	Number of Short Trades	Number of ILMN Shares Shorted	Lowest ILMN Selling Price	Highest ILMN Selling Price
08:00:00	4	4	143	143.55
08:45:00	2	27	143.5	143.5
09:30:00	167	10979	143.025	145
09:45:00	199	11350	143.89	144.86
10:00:00	175	6505	143.45	144.34
10:15:00	145	5654	143.36	144.28
10:30:00	128	5525	143.819	144.4
10:45:00	118	4793	143.85	144.32
11:00:00	95	3595	143.86	144.22
11:15:00	213	8950	143.607	144.008
11:30:00	177	6790	143.39	143.813
11:45:00	159	5309	143.63	143.96
12:00:00	183	10083	143.544	144.141
12:15:00	124	6488	143.897	144.33
12:30:00	166	8504	143.75	144.18
12:45:00	164	5679	143.71	144.107
13:00:00	109	2267	143.7	143.98
13:15:00	151	6514	143.812	144.53
13:30:00	115	2603	144.21	144.529
13:45:00	177	3183	143.93	144.482
14:00:00	152	3294	143.86	144.17
14:15:00	134	3135	143.31	144.049
14:30:00	97	1974	143.34	143.82
14:45:00	141	16408	143.6	144.175
15:00:00	158	4161	143.66	143.94
15:15:00	222	8628	143.737	144.1
15:30:00	161	4137	143.9	144.23
15:45:00	556	20918	143.76	144.12
16:00:00	32	17167	144.03	144.03
16:15:00	1	146	144.03	144.03
16:45:00	1	78	144.03	144.03
17:00:00	1	2	143.99	143.99
17:30:00	1	1	143.99	143.99
08:00:00	4	4	143	143.55
08:45:00	2	27	143.5	143.5
09:30:00	167	10979	143.025	145
09:45:00	199	11350	143.89	144.86
10:00:00	175	6505	143.45	144.34
10:15:00	145	5654	143.36	144.28
10:30:00	128	5525	143.819	144.4
10:45:00	118	4793	143.85	144.32
11:00:00	95	3595	143.86	144.22
11:15:00	213	8950	143.607	144.008
11:30:00	177	6790	143.39	143.813
11:45:00	159	5309	143.63	143.96
12:00:00	183	10083	143.544	144.141
12:15:00	124	6488	143.897	144.33
12:30:00	166	8504	143.75	144.18
12:45:00	164	5679	143.71	144.107
13:00:00	109	2267	143.7	143.98
13:15:00	151	6514	143.812	144.53
13:30:00	115	2603	144.21	144.529
13:45:00	177	3183	143.93	144.482
14:00:00	152	3294	143.86	144.17
14:15:00	134	3135	143.31	144.049
14:30:00	97	1974	143.34	143.82
14:45:00	141	16408	143.6	144.175
15:00:00	158	4161	143.66	143.94
15:15:00	222	8628	143.737	144.1
15:30:00	161	4137	143.9	144.23
15:45:00	556	20918	143.76	144.12
16:00:00	32	17167	144.03	144.03
16:15:00	1	146	144.03	144.03
16:45:00	1	78	144.03	144.03
17:00:00	1	2	143.99	143.99
17:30:00	1	1	143.99	143.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.