Stock Name | Illumina Inc |
Ticker | ILMN(USD) NASDAQ |
Time | Number of Short Trades | Number of ILMN Shares Shorted | Lowest ILMN Selling Price | Highest ILMN Selling Price |
---|---|---|---|---|
08:00:00 | 8 | 47 | 144.2 | 144.62 |
08:15:00 | 1 | 2 | 144.4 | 144.4 |
08:45:00 | 2 | 32 | 143.87 | 144.05 |
09:00:00 | 1 | 1 | 143.74 | 143.74 |
09:30:00 | 138 | 7529 | 143.01 | 145.99 |
09:45:00 | 309 | 18801 | 144.5 | 146 |
10:00:00 | 230 | 7625 | 145.2 | 146.71 |
10:15:00 | 215 | 11844 | 145.7 | 146.625 |
10:30:00 | 113 | 5256 | 145.745 | 146.505 |
10:45:00 | 135 | 5040 | 145.96 | 146.6 |
11:00:00 | 101 | 4088 | 145.48 | 146.31 |
11:15:00 | 123 | 3447 | 145.48 | 145.88 |
11:30:00 | 142 | 7481 | 145.667 | 146.49 |
11:45:00 | 158 | 7220 | 145.97 | 146.5 |
12:00:00 | 152 | 7810 | 145.98 | 146.23 |
12:15:00 | 246 | 17435 | 145.81 | 146.281 |
12:30:00 | 162 | 7920 | 145.76 | 146.04 |
12:45:00 | 174 | 5643 | 145.89 | 146.28 |
13:00:00 | 133 | 6175 | 145.93 | 146.294 |
13:15:00 | 145 | 5344 | 145.92 | 146.2 |
13:30:00 | 191 | 11245 | 145.91 | 146.2 |
13:45:00 | 166 | 8450 | 145.91 | 146.21 |
14:00:00 | 231 | 15163 | 145.71 | 146.142 |
14:15:00 | 168 | 9864 | 145.71 | 146.04 |
14:30:00 | 194 | 11083 | 145.953 | 146.1 |
14:45:00 | 208 | 13009 | 145.855 | 146.075 |
15:00:00 | 202 | 9844 | 145.46 | 145.945 |
15:15:00 | 235 | 15595 | 145.5 | 145.758 |
15:30:00 | 255 | 14387 | 145.479 | 145.99 |
15:45:00 | 907 | 47281 | 145.38 | 146.06 |
16:00:00 | 19 | 18525 | 146 | 146 |
17:00:00 | 1 | 3685 | 146 | 146 |
17:15:00 | 1 | 4 | 146 | 146 |
18:00:00 | 1 | 8 | 145.93 | 145.93 |
18:45:00 | 1 | 5 | 145.43 | 145.43 |
19:15:00 | 2 | 24 | 146.93 | 146.93 |
08:00:00 | 8 | 47 | 144.2 | 144.62 |
08:15:00 | 1 | 2 | 144.4 | 144.4 |
08:45:00 | 2 | 32 | 143.87 | 144.05 |
09:00:00 | 1 | 1 | 143.74 | 143.74 |
09:30:00 | 138 | 7529 | 143.01 | 145.99 |
09:45:00 | 309 | 18801 | 144.5 | 146 |
10:00:00 | 230 | 7625 | 145.2 | 146.71 |
10:15:00 | 215 | 11844 | 145.7 | 146.625 |
10:30:00 | 113 | 5256 | 145.745 | 146.505 |
10:45:00 | 135 | 5040 | 145.96 | 146.6 |
11:00:00 | 101 | 4088 | 145.48 | 146.31 |
11:15:00 | 123 | 3447 | 145.48 | 145.88 |
11:30:00 | 142 | 7481 | 145.667 | 146.49 |
11:45:00 | 158 | 7220 | 145.97 | 146.5 |
12:00:00 | 152 | 7810 | 145.98 | 146.23 |
12:15:00 | 246 | 17435 | 145.81 | 146.281 |
12:30:00 | 162 | 7920 | 145.76 | 146.04 |
12:45:00 | 174 | 5643 | 145.89 | 146.28 |
13:00:00 | 133 | 6175 | 145.93 | 146.294 |
13:15:00 | 145 | 5344 | 145.92 | 146.2 |
13:30:00 | 191 | 11245 | 145.91 | 146.2 |
13:45:00 | 166 | 8450 | 145.91 | 146.21 |
14:00:00 | 231 | 15163 | 145.71 | 146.142 |
14:15:00 | 168 | 9864 | 145.71 | 146.04 |
14:30:00 | 194 | 11083 | 145.953 | 146.1 |
14:45:00 | 208 | 13009 | 145.855 | 146.075 |
15:00:00 | 202 | 9844 | 145.46 | 145.945 |
15:15:00 | 235 | 15595 | 145.5 | 145.758 |
15:30:00 | 255 | 14387 | 145.479 | 145.99 |
15:45:00 | 907 | 47281 | 145.38 | 146.06 |
16:00:00 | 19 | 18525 | 146 | 146 |
17:00:00 | 1 | 3685 | 146 | 146 |
17:15:00 | 1 | 4 | 146 | 146 |
18:00:00 | 1 | 8 | 145.93 | 145.93 |
18:45:00 | 1 | 5 | 145.43 | 145.43 |
19:15:00 | 2 | 24 | 146.93 | 146.93 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.