Short selling detail for ILMN on 2024-10-30

Stock Name	Illumina Inc
Ticker	ILMN(USD) NASDAQ

Time Number of Short Trades Number of ILMN Shares Shorted Lowest ILMN Selling Price Highest ILMN Selling Price
08:00:00 5 38 145.05 146.09
08:30:00 1 200 145.95 145.95
09:30:00 126 7219 145 147.39
09:45:00 134 7827 146.693 148.238
10:00:00 135 5281 147.53 148.342
10:15:00 136 4826 147.992 148.9
10:30:00 138 4816 147.76 148.28
10:45:00 104 2727 147.86 148.38
11:00:00 93 3846 147.39 148.24
11:15:00 164 6628 147.29 148.11
11:30:00 279 13504 147.42 147.84
11:45:00 97 3931 147.08 147.569
12:00:00 93 2545 147.25 147.465
12:15:00 84 1701 147.07 147.49
12:30:00 107 5885 147.075 147.3
12:45:00 130 5082 147.07 147.23
13:00:00 129 6300 146.92 147.39
13:15:00 82 5981 146.665 147.253
13:30:00 142 3094 146.48 146.859
13:45:00 119 2318 146.5 146.81
14:00:00 195 5445 146.724 147.34
14:15:00 139 9497 147.11 147.612
14:30:00 144 7859 147.525 147.87
14:45:00 138 5718 147.59 147.82
15:00:00 213 20726 147.345 147.78
15:15:00 158 6643 147.02 147.78
15:30:00 253 10933 147.16 147.48
15:45:00 813 47995 147.05 147.75
16:00:00 16 8026 147.66 147.66
16:15:00 1 1 147.66 147.66
16:30:00 1 5 149.48 149.48
17:00:00 1 26213 147.66 147.66
18:00:00 2 173 147.51 147.66
18:30:00 1 263 147.91 147.91
19:00:00 1 1 147.91 147.91
08:00:00 5 38 145.05 146.09
08:30:00 1 200 145.95 145.95
09:30:00 126 7219 145 147.39
09:45:00 134 7827 146.693 148.238
10:00:00 135 5281 147.53 148.342
10:15:00 136 4826 147.992 148.9
10:30:00 138 4816 147.76 148.28
10:45:00 104 2727 147.86 148.38
11:00:00 93 3846 147.39 148.24
11:15:00 164 6628 147.29 148.11
11:30:00 279 13504 147.42 147.84
11:45:00 97 3931 147.08 147.569
12:00:00 93 2545 147.25 147.465
12:15:00 84 1701 147.07 147.49
12:30:00 107 5885 147.075 147.3
12:45:00 130 5082 147.07 147.23
13:00:00 129 6300 146.92 147.39
13:15:00 82 5981 146.665 147.253
13:30:00 142 3094 146.48 146.859
13:45:00 119 2318 146.5 146.81
14:00:00 195 5445 146.724 147.34
14:15:00 139 9497 147.11 147.612
14:30:00 144 7859 147.525 147.87
14:45:00 138 5718 147.59 147.82
15:00:00 213 20726 147.345 147.78
15:15:00 158 6643 147.02 147.78
15:30:00 253 10933 147.16 147.48
15:45:00 813 47995 147.05 147.75
16:00:00 16 8026 147.66 147.66
16:15:00 1 1 147.66 147.66
16:30:00 1 5 149.48 149.48
17:00:00 1 26213 147.66 147.66
18:00:00 2 173 147.51 147.66
18:30:00 1 263 147.91 147.91
19:00:00 1 1 147.91 147.91

Time	Number of Short Trades	Number of ILMN Shares Shorted	Lowest ILMN Selling Price	Highest ILMN Selling Price
08:00:00	5	38	145.05	146.09
08:30:00	1	200	145.95	145.95
09:30:00	126	7219	145	147.39
09:45:00	134	7827	146.693	148.238
10:00:00	135	5281	147.53	148.342
10:15:00	136	4826	147.992	148.9
10:30:00	138	4816	147.76	148.28
10:45:00	104	2727	147.86	148.38
11:00:00	93	3846	147.39	148.24
11:15:00	164	6628	147.29	148.11
11:30:00	279	13504	147.42	147.84
11:45:00	97	3931	147.08	147.569
12:00:00	93	2545	147.25	147.465
12:15:00	84	1701	147.07	147.49
12:30:00	107	5885	147.075	147.3
12:45:00	130	5082	147.07	147.23
13:00:00	129	6300	146.92	147.39
13:15:00	82	5981	146.665	147.253
13:30:00	142	3094	146.48	146.859
13:45:00	119	2318	146.5	146.81
14:00:00	195	5445	146.724	147.34
14:15:00	139	9497	147.11	147.612
14:30:00	144	7859	147.525	147.87
14:45:00	138	5718	147.59	147.82
15:00:00	213	20726	147.345	147.78
15:15:00	158	6643	147.02	147.78
15:30:00	253	10933	147.16	147.48
15:45:00	813	47995	147.05	147.75
16:00:00	16	8026	147.66	147.66
16:15:00	1	1	147.66	147.66
16:30:00	1	5	149.48	149.48
17:00:00	1	26213	147.66	147.66
18:00:00	2	173	147.51	147.66
18:30:00	1	263	147.91	147.91
19:00:00	1	1	147.91	147.91
08:00:00	5	38	145.05	146.09
08:30:00	1	200	145.95	145.95
09:30:00	126	7219	145	147.39
09:45:00	134	7827	146.693	148.238
10:00:00	135	5281	147.53	148.342
10:15:00	136	4826	147.992	148.9
10:30:00	138	4816	147.76	148.28
10:45:00	104	2727	147.86	148.38
11:00:00	93	3846	147.39	148.24
11:15:00	164	6628	147.29	148.11
11:30:00	279	13504	147.42	147.84
11:45:00	97	3931	147.08	147.569
12:00:00	93	2545	147.25	147.465
12:15:00	84	1701	147.07	147.49
12:30:00	107	5885	147.075	147.3
12:45:00	130	5082	147.07	147.23
13:00:00	129	6300	146.92	147.39
13:15:00	82	5981	146.665	147.253
13:30:00	142	3094	146.48	146.859
13:45:00	119	2318	146.5	146.81
14:00:00	195	5445	146.724	147.34
14:15:00	139	9497	147.11	147.612
14:30:00	144	7859	147.525	147.87
14:45:00	138	5718	147.59	147.82
15:00:00	213	20726	147.345	147.78
15:15:00	158	6643	147.02	147.78
15:30:00	253	10933	147.16	147.48
15:45:00	813	47995	147.05	147.75
16:00:00	16	8026	147.66	147.66
16:15:00	1	1	147.66	147.66
16:30:00	1	5	149.48	149.48
17:00:00	1	26213	147.66	147.66
18:00:00	2	173	147.51	147.66
18:30:00	1	263	147.91	147.91
19:00:00	1	1	147.91	147.91

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.