Short selling detail for ILMN on 2024-10-31

Stock Name	Illumina Inc
Ticker	ILMN(USD) NASDAQ

Time Number of Short Trades Number of ILMN Shares Shorted Lowest ILMN Selling Price Highest ILMN Selling Price
08:00:00 5 50 147.66 148.29
09:30:00 106 5039 143.87 145.88
09:45:00 185 12377 144.76 145.7
10:00:00 259 22562 144.12 145.52
10:15:00 126 6297 144.228 145.195
10:30:00 219 10781 143.48 144.99
10:45:00 188 7702 142.91 144.463
11:00:00 302 15497 143.36 144.14
11:15:00 249 12305 143.853 144.8
11:30:00 205 6736 144.091 144.62
11:45:00 191 7525 144.21 144.75
12:00:00 222 9893 144.479 145.22
12:15:00 124 2724 144.871 145.38
12:30:00 184 8602 144.77 145.09
12:45:00 216 5584 144.768 145.43
13:00:00 136 3598 145.259 145.71
13:15:00 162 6803 144.865 145.63
13:30:00 167 6341 144.69 145.241
13:45:00 115 6869 144.86 145.3
14:00:00 133 3892 144.91 145.42
14:15:00 183 6092 144.87 145.1
14:30:00 248 11139 144.165 145
14:45:00 192 6079 144.539 145.15
15:00:00 227 15357 144.707 145.24
15:15:00 291 8551 144.886 145.32
15:30:00 311 7082 144.86 145.22
15:45:00 842 39689 144.07 145.251
16:00:00 24 20017 144.139 144.14
16:30:00 1 41 144.14 144.14
16:45:00 1 4245 144.14 144.14
08:00:00 5 50 147.66 148.29
09:30:00 106 5039 143.87 145.88
09:45:00 185 12377 144.76 145.7
10:00:00 259 22562 144.12 145.52
10:15:00 126 6297 144.228 145.195
10:30:00 219 10781 143.48 144.99
10:45:00 188 7702 142.91 144.463
11:00:00 302 15497 143.36 144.14
11:15:00 249 12305 143.853 144.8
11:30:00 205 6736 144.091 144.62
11:45:00 191 7525 144.21 144.75
12:00:00 222 9893 144.479 145.22
12:15:00 124 2724 144.871 145.38
12:30:00 184 8602 144.77 145.09
12:45:00 216 5584 144.768 145.43
13:00:00 136 3598 145.259 145.71
13:15:00 162 6803 144.865 145.63
13:30:00 167 6341 144.69 145.241
13:45:00 115 6869 144.86 145.3
14:00:00 133 3892 144.91 145.42
14:15:00 183 6092 144.87 145.1
14:30:00 248 11139 144.165 145
14:45:00 192 6079 144.539 145.15
15:00:00 227 15357 144.707 145.24
15:15:00 291 8551 144.886 145.32
15:30:00 311 7082 144.86 145.22
15:45:00 842 39689 144.07 145.251
16:00:00 24 20017 144.139 144.14
16:30:00 1 41 144.14 144.14
16:45:00 1 4245 144.14 144.14

Time	Number of Short Trades	Number of ILMN Shares Shorted	Lowest ILMN Selling Price	Highest ILMN Selling Price
08:00:00	5	50	147.66	148.29
09:30:00	106	5039	143.87	145.88
09:45:00	185	12377	144.76	145.7
10:00:00	259	22562	144.12	145.52
10:15:00	126	6297	144.228	145.195
10:30:00	219	10781	143.48	144.99
10:45:00	188	7702	142.91	144.463
11:00:00	302	15497	143.36	144.14
11:15:00	249	12305	143.853	144.8
11:30:00	205	6736	144.091	144.62
11:45:00	191	7525	144.21	144.75
12:00:00	222	9893	144.479	145.22
12:15:00	124	2724	144.871	145.38
12:30:00	184	8602	144.77	145.09
12:45:00	216	5584	144.768	145.43
13:00:00	136	3598	145.259	145.71
13:15:00	162	6803	144.865	145.63
13:30:00	167	6341	144.69	145.241
13:45:00	115	6869	144.86	145.3
14:00:00	133	3892	144.91	145.42
14:15:00	183	6092	144.87	145.1
14:30:00	248	11139	144.165	145
14:45:00	192	6079	144.539	145.15
15:00:00	227	15357	144.707	145.24
15:15:00	291	8551	144.886	145.32
15:30:00	311	7082	144.86	145.22
15:45:00	842	39689	144.07	145.251
16:00:00	24	20017	144.139	144.14
16:30:00	1	41	144.14	144.14
16:45:00	1	4245	144.14	144.14
08:00:00	5	50	147.66	148.29
09:30:00	106	5039	143.87	145.88
09:45:00	185	12377	144.76	145.7
10:00:00	259	22562	144.12	145.52
10:15:00	126	6297	144.228	145.195
10:30:00	219	10781	143.48	144.99
10:45:00	188	7702	142.91	144.463
11:00:00	302	15497	143.36	144.14
11:15:00	249	12305	143.853	144.8
11:30:00	205	6736	144.091	144.62
11:45:00	191	7525	144.21	144.75
12:00:00	222	9893	144.479	145.22
12:15:00	124	2724	144.871	145.38
12:30:00	184	8602	144.77	145.09
12:45:00	216	5584	144.768	145.43
13:00:00	136	3598	145.259	145.71
13:15:00	162	6803	144.865	145.63
13:30:00	167	6341	144.69	145.241
13:45:00	115	6869	144.86	145.3
14:00:00	133	3892	144.91	145.42
14:15:00	183	6092	144.87	145.1
14:30:00	248	11139	144.165	145
14:45:00	192	6079	144.539	145.15
15:00:00	227	15357	144.707	145.24
15:15:00	291	8551	144.886	145.32
15:30:00	311	7082	144.86	145.22
15:45:00	842	39689	144.07	145.251
16:00:00	24	20017	144.139	144.14
16:30:00	1	41	144.14	144.14
16:45:00	1	4245	144.14	144.14

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.