Stock Name | Imax Corp |
Ticker | IMAX(USD) NYSE |
Time | Number of Short Trades | Number of IMAX Shares Shorted | Lowest IMAX Selling Price | Highest IMAX Selling Price |
---|---|---|---|---|
09:30:00 | 13 | 1426 | 21.165 | 21.24 |
09:45:00 | 60 | 8999 | 21.235 | 21.41 |
10:00:00 | 27 | 1965 | 21.3167 | 21.387 |
10:15:00 | 18 | 1062 | 21.315 | 21.38 |
10:30:00 | 36 | 2608 | 21.3445 | 21.5 |
10:45:00 | 26 | 897 | 21.2168 | 21.4423 |
11:00:00 | 46 | 3843 | 21.15 | 21.22 |
11:15:00 | 45 | 1408 | 21.07 | 21.23 |
11:30:00 | 36 | 2490 | 21.04 | 21.1578 |
11:45:00 | 45 | 575 | 21.03 | 21.0752 |
12:00:00 | 54 | 1240 | 20.99 | 21.0555 |
12:15:00 | 53 | 1219 | 20.9957 | 21.1131 |
12:30:00 | 65 | 9104 | 21.0924 | 21.255 |
12:45:00 | 27 | 557 | 21.03 | 21.105 |
13:00:00 | 36 | 1042 | 21.04 | 21.0991 |
13:15:00 | 56 | 831 | 20.99 | 21.0634 |
13:30:00 | 39 | 1065 | 21.015 | 21.06 |
13:45:00 | 46 | 1243 | 21.03 | 21.1 |
14:00:00 | 26 | 425 | 20.98 | 21.0687 |
14:15:00 | 33 | 1215 | 20.9875 | 21.0294 |
14:30:00 | 26 | 1512 | 20.96 | 21.0136 |
14:45:00 | 35 | 962 | 20.94 | 20.9742 |
15:00:00 | 30 | 1159 | 20.93 | 20.9617 |
15:15:00 | 87 | 2444 | 20.8888 | 20.97 |
15:30:00 | 107 | 3442 | 20.88 | 20.955 |
15:45:00 | 182 | 9707 | 20.78 | 20.9192 |
16:00:00 | 4 | 1374 | 20.79 | 20.79 |
17:15:00 | 1 | 1626 | 20.79 | 20.79 |
09:30:00 | 13 | 1426 | 21.165 | 21.24 |
09:45:00 | 60 | 8999 | 21.235 | 21.41 |
10:00:00 | 27 | 1965 | 21.3167 | 21.387 |
10:15:00 | 18 | 1062 | 21.315 | 21.38 |
10:30:00 | 36 | 2608 | 21.3445 | 21.5 |
10:45:00 | 26 | 897 | 21.2168 | 21.4423 |
11:00:00 | 46 | 3843 | 21.15 | 21.22 |
11:15:00 | 45 | 1408 | 21.07 | 21.23 |
11:30:00 | 36 | 2490 | 21.04 | 21.1578 |
11:45:00 | 45 | 575 | 21.03 | 21.0752 |
12:00:00 | 54 | 1240 | 20.99 | 21.0555 |
12:15:00 | 53 | 1219 | 20.9957 | 21.1131 |
12:30:00 | 65 | 9104 | 21.0924 | 21.255 |
12:45:00 | 27 | 557 | 21.03 | 21.105 |
13:00:00 | 36 | 1042 | 21.04 | 21.0991 |
13:15:00 | 56 | 831 | 20.99 | 21.0634 |
13:30:00 | 39 | 1065 | 21.015 | 21.06 |
13:45:00 | 46 | 1243 | 21.03 | 21.1 |
14:00:00 | 26 | 425 | 20.98 | 21.0687 |
14:15:00 | 33 | 1215 | 20.9875 | 21.0294 |
14:30:00 | 26 | 1512 | 20.96 | 21.0136 |
14:45:00 | 35 | 962 | 20.94 | 20.9742 |
15:00:00 | 30 | 1159 | 20.93 | 20.9617 |
15:15:00 | 87 | 2444 | 20.8888 | 20.97 |
15:30:00 | 107 | 3442 | 20.88 | 20.955 |
15:45:00 | 182 | 9707 | 20.78 | 20.9192 |
16:00:00 | 4 | 1374 | 20.79 | 20.79 |
17:15:00 | 1 | 1626 | 20.79 | 20.79 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.