Stock Name | Imax Corp |
Ticker | IMAX(USD) NYSE |
Time | Number of Short Trades | Number of IMAX Shares Shorted | Lowest IMAX Selling Price | Highest IMAX Selling Price |
---|---|---|---|---|
08:00:00 | 1 | 5 | 21.98 | 21.98 |
08:45:00 | 1 | 1 | 21.68 | 21.68 |
09:30:00 | 205 | 19712 | 21.99 | 23.42 |
09:45:00 | 177 | 24619 | 22.87 | 23.73 |
10:00:00 | 157 | 13215 | 23.36 | 23.73 |
10:15:00 | 99 | 7702 | 23.43 | 23.8 |
10:30:00 | 109 | 8766 | 23.35 | 23.5453 |
10:45:00 | 112 | 7626 | 23.24 | 23.71 |
11:00:00 | 138 | 11187 | 23.5681 | 23.81 |
11:15:00 | 250 | 16792 | 23.7121 | 24.06 |
11:30:00 | 205 | 20321 | 23.96 | 24.3 |
11:45:00 | 160 | 9035 | 23.925 | 24.122 |
12:00:00 | 91 | 7026 | 23.92 | 24.02 |
12:15:00 | 107 | 3163 | 23.9481 | 24.08 |
12:30:00 | 169 | 9248 | 23.92 | 24.09 |
12:45:00 | 66 | 2335 | 23.84 | 24 |
13:00:00 | 80 | 4749 | 23.83 | 23.99 |
13:15:00 | 159 | 10116 | 23.9256 | 24.22 |
13:30:00 | 208 | 7283 | 23.98 | 24.1811 |
13:45:00 | 190 | 7654 | 24.0037 | 24.13 |
14:00:00 | 259 | 17168 | 24.01 | 24.32 |
14:15:00 | 191 | 6547 | 24.065 | 24.3005 |
14:30:00 | 152 | 5346 | 24.07 | 24.2299 |
14:45:00 | 179 | 5070 | 24.01 | 24.2171 |
15:00:00 | 134 | 6416 | 24.01 | 24.1 |
15:15:00 | 170 | 9453 | 23.99 | 24.0984 |
15:30:00 | 209 | 18196 | 24.01 | 24.1325 |
15:45:00 | 430 | 46001 | 24.0615 | 24.3 |
16:00:00 | 6 | 2629 | 24.3 | 24.33 |
16:15:00 | 1 | 100 | 24.38 | 24.38 |
16:45:00 | 1 | 65563 | 24.3 | 24.3 |
17:00:00 | 1 | 15 | 24.2 | 24.2 |
19:00:00 | 1 | 5 | 24.2 | 24.2 |
19:45:00 | 1 | 125 | 24.38 | 24.38 |
08:00:00 | 1 | 5 | 21.98 | 21.98 |
08:45:00 | 1 | 1 | 21.68 | 21.68 |
09:30:00 | 205 | 19712 | 21.99 | 23.42 |
09:45:00 | 177 | 24619 | 22.87 | 23.73 |
10:00:00 | 157 | 13215 | 23.36 | 23.73 |
10:15:00 | 99 | 7702 | 23.43 | 23.8 |
10:30:00 | 109 | 8766 | 23.35 | 23.5453 |
10:45:00 | 112 | 7626 | 23.24 | 23.71 |
11:00:00 | 138 | 11187 | 23.5681 | 23.81 |
11:15:00 | 250 | 16792 | 23.7121 | 24.06 |
11:30:00 | 205 | 20321 | 23.96 | 24.3 |
11:45:00 | 160 | 9035 | 23.925 | 24.122 |
12:00:00 | 91 | 7026 | 23.92 | 24.02 |
12:15:00 | 107 | 3163 | 23.9481 | 24.08 |
12:30:00 | 169 | 9248 | 23.92 | 24.09 |
12:45:00 | 66 | 2335 | 23.84 | 24 |
13:00:00 | 80 | 4749 | 23.83 | 23.99 |
13:15:00 | 159 | 10116 | 23.9256 | 24.22 |
13:30:00 | 208 | 7283 | 23.98 | 24.1811 |
13:45:00 | 190 | 7654 | 24.0037 | 24.13 |
14:00:00 | 259 | 17168 | 24.01 | 24.32 |
14:15:00 | 191 | 6547 | 24.065 | 24.3005 |
14:30:00 | 152 | 5346 | 24.07 | 24.2299 |
14:45:00 | 179 | 5070 | 24.01 | 24.2171 |
15:00:00 | 134 | 6416 | 24.01 | 24.1 |
15:15:00 | 170 | 9453 | 23.99 | 24.0984 |
15:30:00 | 209 | 18196 | 24.01 | 24.1325 |
15:45:00 | 430 | 46001 | 24.0615 | 24.3 |
16:00:00 | 6 | 2629 | 24.3 | 24.33 |
16:15:00 | 1 | 100 | 24.38 | 24.38 |
16:45:00 | 1 | 65563 | 24.3 | 24.3 |
17:00:00 | 1 | 15 | 24.2 | 24.2 |
19:00:00 | 1 | 5 | 24.2 | 24.2 |
19:45:00 | 1 | 125 | 24.38 | 24.38 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.