Short selling detail for INCY on 2024-10-17

Stock Name	Incyte Corporation
Ticker	INCY(USD) NASDAQ

Time Number of Short Trades Number of INCY Shares Shorted Lowest INCY Selling Price Highest INCY Selling Price
08:15:00 1 1 66.88 66.88
09:30:00 30 753 65.51 66.02
09:45:00 92 1943 65.435 65.775
10:00:00 130 4983 65.46 65.7656
10:15:00 136 6947 65.52 65.9681
10:30:00 115 5316 65.6225 65.87
10:45:00 145 5188 65.45 65.63
11:00:00 76 3299 65.5244 65.69
11:15:00 93 2787 65.59 65.87
11:30:00 72 2508 65.79 65.93
11:45:00 65 1270 65.82 65.9
12:00:00 52 1503 65.85 65.94
12:15:00 57 1487 65.895 66
12:30:00 61 1542 65.96 66.06
12:45:00 85 1551 65.895 66.1
13:00:00 70 1765 66.02 66.1099
13:15:00 55 1187 66 66.06
13:30:00 81 1849 65.96 66.05
13:45:00 81 1154 65.98 66.12
14:00:00 65 1730 65.935 66.1169
14:15:00 109 1190 65.87 65.99
14:30:00 107 1667 65.81 65.9
14:45:00 182 6036 65.8476 66.2
15:00:00 145 15127 66.0856 66.36
15:15:00 157 10132 66.265 66.42
15:30:00 176 8472 66.145 66.3718
15:45:00 701 41361 66.15 66.4899
16:00:00 12 393974 66.43 66.43
16:30:00 1 58 66.43 66.43
08:15:00 1 1 66.88 66.88
09:30:00 30 753 65.51 66.02
09:45:00 92 1943 65.435 65.775
10:00:00 130 4983 65.46 65.7656
10:15:00 136 6947 65.52 65.9681
10:30:00 115 5316 65.6225 65.87
10:45:00 145 5188 65.45 65.63
11:00:00 76 3299 65.5244 65.69
11:15:00 93 2787 65.59 65.87
11:30:00 72 2508 65.79 65.93
11:45:00 65 1270 65.82 65.9
12:00:00 52 1503 65.85 65.94
12:15:00 57 1487 65.895 66
12:30:00 61 1542 65.96 66.06
12:45:00 85 1551 65.895 66.1
13:00:00 70 1765 66.02 66.1099
13:15:00 55 1187 66 66.06
13:30:00 81 1849 65.96 66.05
13:45:00 81 1154 65.98 66.12
14:00:00 65 1730 65.935 66.1169
14:15:00 109 1190 65.87 65.99
14:30:00 107 1667 65.81 65.9
14:45:00 182 6036 65.8476 66.2
15:00:00 145 15127 66.0856 66.36
15:15:00 157 10132 66.265 66.42
15:30:00 176 8472 66.145 66.3718
15:45:00 701 41361 66.15 66.4899
16:00:00 12 393974 66.43 66.43
16:30:00 1 58 66.43 66.43

Time	Number of Short Trades	Number of INCY Shares Shorted	Lowest INCY Selling Price	Highest INCY Selling Price
08:15:00	1	1	66.88	66.88
09:30:00	30	753	65.51	66.02
09:45:00	92	1943	65.435	65.775
10:00:00	130	4983	65.46	65.7656
10:15:00	136	6947	65.52	65.9681
10:30:00	115	5316	65.6225	65.87
10:45:00	145	5188	65.45	65.63
11:00:00	76	3299	65.5244	65.69
11:15:00	93	2787	65.59	65.87
11:30:00	72	2508	65.79	65.93
11:45:00	65	1270	65.82	65.9
12:00:00	52	1503	65.85	65.94
12:15:00	57	1487	65.895	66
12:30:00	61	1542	65.96	66.06
12:45:00	85	1551	65.895	66.1
13:00:00	70	1765	66.02	66.1099
13:15:00	55	1187	66	66.06
13:30:00	81	1849	65.96	66.05
13:45:00	81	1154	65.98	66.12
14:00:00	65	1730	65.935	66.1169
14:15:00	109	1190	65.87	65.99
14:30:00	107	1667	65.81	65.9
14:45:00	182	6036	65.8476	66.2
15:00:00	145	15127	66.0856	66.36
15:15:00	157	10132	66.265	66.42
15:30:00	176	8472	66.145	66.3718
15:45:00	701	41361	66.15	66.4899
16:00:00	12	393974	66.43	66.43
16:30:00	1	58	66.43	66.43
08:15:00	1	1	66.88	66.88
09:30:00	30	753	65.51	66.02
09:45:00	92	1943	65.435	65.775
10:00:00	130	4983	65.46	65.7656
10:15:00	136	6947	65.52	65.9681
10:30:00	115	5316	65.6225	65.87
10:45:00	145	5188	65.45	65.63
11:00:00	76	3299	65.5244	65.69
11:15:00	93	2787	65.59	65.87
11:30:00	72	2508	65.79	65.93
11:45:00	65	1270	65.82	65.9
12:00:00	52	1503	65.85	65.94
12:15:00	57	1487	65.895	66
12:30:00	61	1542	65.96	66.06
12:45:00	85	1551	65.895	66.1
13:00:00	70	1765	66.02	66.1099
13:15:00	55	1187	66	66.06
13:30:00	81	1849	65.96	66.05
13:45:00	81	1154	65.98	66.12
14:00:00	65	1730	65.935	66.1169
14:15:00	109	1190	65.87	65.99
14:30:00	107	1667	65.81	65.9
14:45:00	182	6036	65.8476	66.2
15:00:00	145	15127	66.0856	66.36
15:15:00	157	10132	66.265	66.42
15:30:00	176	8472	66.145	66.3718
15:45:00	701	41361	66.15	66.4899
16:00:00	12	393974	66.43	66.43
16:30:00	1	58	66.43	66.43

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.