Short selling detail for INCY on 2024-10-23

Stock Name	Incyte Corporation
Ticker	INCY(USD) NASDAQ

Time Number of Short Trades Number of INCY Shares Shorted Lowest INCY Selling Price Highest INCY Selling Price
09:15:00 2 6 65.98 65.99
09:30:00 93 7474 65.375 65.99
09:45:00 100 5268 65.63 66.09
10:00:00 98 4316 65.73 66.08
10:15:00 95 5613 65.56 65.8217
10:30:00 117 5710 65.37 65.625
10:45:00 92 4061 65.15 65.44
11:00:00 135 7245 65.02 65.28
11:15:00 95 4611 64.93 65.14
11:30:00 131 4165 64.76 65.0495
11:45:00 118 5483 64.8152 65.1
12:00:00 86 4840 64.965 65.085
12:15:00 80 3920 64.93 65.07
12:30:00 87 4762 64.83 65.0088
12:45:00 133 5520 64.81 64.9051
13:00:00 107 4773 64.83 64.94
13:15:00 90 4138 64.9182 65.13
13:30:00 86 4147 65.0492 65.19
13:45:00 94 5009 65.04 65.2
14:00:00 131 6048 64.83 65.0994
14:15:00 141 7796 64.78 64.96
14:30:00 135 7398 64.9 65.0999
14:45:00 116 4985 65.02 65.14
15:00:00 160 6377 64.96 65.09
15:15:00 203 8025 64.88 65.045
15:30:00 299 15264 64.94 65.18
15:45:00 741 36378 65.0701 65.25
16:00:00 15 8221 65.17 65.17
09:15:00 2 6 65.98 65.99
09:30:00 93 7474 65.375 65.99
09:45:00 100 5268 65.63 66.09
10:00:00 98 4316 65.73 66.08
10:15:00 95 5613 65.56 65.8217
10:30:00 117 5710 65.37 65.625
10:45:00 92 4061 65.15 65.44
11:00:00 135 7245 65.02 65.28
11:15:00 95 4611 64.93 65.14
11:30:00 131 4165 64.76 65.0495
11:45:00 118 5483 64.8152 65.1
12:00:00 86 4840 64.965 65.085
12:15:00 80 3920 64.93 65.07
12:30:00 87 4762 64.83 65.0088
12:45:00 133 5520 64.81 64.9051
13:00:00 107 4773 64.83 64.94
13:15:00 90 4138 64.9182 65.13
13:30:00 86 4147 65.0492 65.19
13:45:00 94 5009 65.04 65.2
14:00:00 131 6048 64.83 65.0994
14:15:00 141 7796 64.78 64.96
14:30:00 135 7398 64.9 65.0999
14:45:00 116 4985 65.02 65.14
15:00:00 160 6377 64.96 65.09
15:15:00 203 8025 64.88 65.045
15:30:00 299 15264 64.94 65.18
15:45:00 741 36378 65.0701 65.25
16:00:00 15 8221 65.17 65.17

Time	Number of Short Trades	Number of INCY Shares Shorted	Lowest INCY Selling Price	Highest INCY Selling Price
09:15:00	2	6	65.98	65.99
09:30:00	93	7474	65.375	65.99
09:45:00	100	5268	65.63	66.09
10:00:00	98	4316	65.73	66.08
10:15:00	95	5613	65.56	65.8217
10:30:00	117	5710	65.37	65.625
10:45:00	92	4061	65.15	65.44
11:00:00	135	7245	65.02	65.28
11:15:00	95	4611	64.93	65.14
11:30:00	131	4165	64.76	65.0495
11:45:00	118	5483	64.8152	65.1
12:00:00	86	4840	64.965	65.085
12:15:00	80	3920	64.93	65.07
12:30:00	87	4762	64.83	65.0088
12:45:00	133	5520	64.81	64.9051
13:00:00	107	4773	64.83	64.94
13:15:00	90	4138	64.9182	65.13
13:30:00	86	4147	65.0492	65.19
13:45:00	94	5009	65.04	65.2
14:00:00	131	6048	64.83	65.0994
14:15:00	141	7796	64.78	64.96
14:30:00	135	7398	64.9	65.0999
14:45:00	116	4985	65.02	65.14
15:00:00	160	6377	64.96	65.09
15:15:00	203	8025	64.88	65.045
15:30:00	299	15264	64.94	65.18
15:45:00	741	36378	65.0701	65.25
16:00:00	15	8221	65.17	65.17
09:15:00	2	6	65.98	65.99
09:30:00	93	7474	65.375	65.99
09:45:00	100	5268	65.63	66.09
10:00:00	98	4316	65.73	66.08
10:15:00	95	5613	65.56	65.8217
10:30:00	117	5710	65.37	65.625
10:45:00	92	4061	65.15	65.44
11:00:00	135	7245	65.02	65.28
11:15:00	95	4611	64.93	65.14
11:30:00	131	4165	64.76	65.0495
11:45:00	118	5483	64.8152	65.1
12:00:00	86	4840	64.965	65.085
12:15:00	80	3920	64.93	65.07
12:30:00	87	4762	64.83	65.0088
12:45:00	133	5520	64.81	64.9051
13:00:00	107	4773	64.83	64.94
13:15:00	90	4138	64.9182	65.13
13:30:00	86	4147	65.0492	65.19
13:45:00	94	5009	65.04	65.2
14:00:00	131	6048	64.83	65.0994
14:15:00	141	7796	64.78	64.96
14:30:00	135	7398	64.9	65.0999
14:45:00	116	4985	65.02	65.14
15:00:00	160	6377	64.96	65.09
15:15:00	203	8025	64.88	65.045
15:30:00	299	15264	64.94	65.18
15:45:00	741	36378	65.0701	65.25
16:00:00	15	8221	65.17	65.17

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.