Short selling detail for INCY on 2024-10-25

Stock Name	Incyte Corporation
Ticker	INCY(USD) NASDAQ

Time Number of Short Trades Number of INCY Shares Shorted Lowest INCY Selling Price Highest INCY Selling Price
09:30:00 66 3049 65.075 65.71
09:45:00 94 14633 65.13 65.38
10:00:00 73 3443 65.3325 65.6301
10:15:00 71 2999 65.53 65.69
10:30:00 52 2531 65.44 65.56
10:45:00 55 1540 65.36 65.53
11:00:00 75 1339 65.37 65.57
11:15:00 76 2167 65.34 65.445
11:30:00 69 2296 65.3 65.4
11:45:00 102 3973 65.38 65.53
12:00:00 108 5724 65.43 65.54
12:15:00 78 4286 65.49 65.59
12:30:00 57 3072 65.48 65.56
12:45:00 63 3383 65.4793 65.62
13:00:00 55 1869 65.43 65.505
13:15:00 121 8707 65.435 65.725
13:30:00 80 2720 65.49 65.695
13:45:00 60 2595 65.49 65.63
14:00:00 86 2998 65.44 65.5469
14:15:00 123 4258 65.365 65.54
14:30:00 96 2304 65.48 65.5599
14:45:00 93 3597 65.44 65.6
15:00:00 122 5419 65.45 65.59
15:15:00 193 12604 65.525 65.735
15:30:00 159 6917 65.25 65.67
15:45:00 512 28683 65 65.3397
16:00:00 2 1600 65.07 65.07
16:30:00 1 44857 65.07 65.07
09:30:00 66 3049 65.075 65.71
09:45:00 94 14633 65.13 65.38
10:00:00 73 3443 65.3325 65.6301
10:15:00 71 2999 65.53 65.69
10:30:00 52 2531 65.44 65.56
10:45:00 55 1540 65.36 65.53
11:00:00 75 1339 65.37 65.57
11:15:00 76 2167 65.34 65.445
11:30:00 69 2296 65.3 65.4
11:45:00 102 3973 65.38 65.53
12:00:00 108 5724 65.43 65.54
12:15:00 78 4286 65.49 65.59
12:30:00 57 3072 65.48 65.56
12:45:00 63 3383 65.4793 65.62
13:00:00 55 1869 65.43 65.505
13:15:00 121 8707 65.435 65.725
13:30:00 80 2720 65.49 65.695
13:45:00 60 2595 65.49 65.63
14:00:00 86 2998 65.44 65.5469
14:15:00 123 4258 65.365 65.54
14:30:00 96 2304 65.48 65.5599
14:45:00 93 3597 65.44 65.6
15:00:00 122 5419 65.45 65.59
15:15:00 193 12604 65.525 65.735
15:30:00 159 6917 65.25 65.67
15:45:00 512 28683 65 65.3397
16:00:00 2 1600 65.07 65.07
16:30:00 1 44857 65.07 65.07

Time	Number of Short Trades	Number of INCY Shares Shorted	Lowest INCY Selling Price	Highest INCY Selling Price
09:30:00	66	3049	65.075	65.71
09:45:00	94	14633	65.13	65.38
10:00:00	73	3443	65.3325	65.6301
10:15:00	71	2999	65.53	65.69
10:30:00	52	2531	65.44	65.56
10:45:00	55	1540	65.36	65.53
11:00:00	75	1339	65.37	65.57
11:15:00	76	2167	65.34	65.445
11:30:00	69	2296	65.3	65.4
11:45:00	102	3973	65.38	65.53
12:00:00	108	5724	65.43	65.54
12:15:00	78	4286	65.49	65.59
12:30:00	57	3072	65.48	65.56
12:45:00	63	3383	65.4793	65.62
13:00:00	55	1869	65.43	65.505
13:15:00	121	8707	65.435	65.725
13:30:00	80	2720	65.49	65.695
13:45:00	60	2595	65.49	65.63
14:00:00	86	2998	65.44	65.5469
14:15:00	123	4258	65.365	65.54
14:30:00	96	2304	65.48	65.5599
14:45:00	93	3597	65.44	65.6
15:00:00	122	5419	65.45	65.59
15:15:00	193	12604	65.525	65.735
15:30:00	159	6917	65.25	65.67
15:45:00	512	28683	65	65.3397
16:00:00	2	1600	65.07	65.07
16:30:00	1	44857	65.07	65.07
09:30:00	66	3049	65.075	65.71
09:45:00	94	14633	65.13	65.38
10:00:00	73	3443	65.3325	65.6301
10:15:00	71	2999	65.53	65.69
10:30:00	52	2531	65.44	65.56
10:45:00	55	1540	65.36	65.53
11:00:00	75	1339	65.37	65.57
11:15:00	76	2167	65.34	65.445
11:30:00	69	2296	65.3	65.4
11:45:00	102	3973	65.38	65.53
12:00:00	108	5724	65.43	65.54
12:15:00	78	4286	65.49	65.59
12:30:00	57	3072	65.48	65.56
12:45:00	63	3383	65.4793	65.62
13:00:00	55	1869	65.43	65.505
13:15:00	121	8707	65.435	65.725
13:30:00	80	2720	65.49	65.695
13:45:00	60	2595	65.49	65.63
14:00:00	86	2998	65.44	65.5469
14:15:00	123	4258	65.365	65.54
14:30:00	96	2304	65.48	65.5599
14:45:00	93	3597	65.44	65.6
15:00:00	122	5419	65.45	65.59
15:15:00	193	12604	65.525	65.735
15:30:00	159	6917	65.25	65.67
15:45:00	512	28683	65	65.3397
16:00:00	2	1600	65.07	65.07
16:30:00	1	44857	65.07	65.07

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.