Short selling detail for INCY on 2024-10-28

Stock Name	Incyte Corporation
Ticker	INCY(USD) NASDAQ

Time Number of Short Trades Number of INCY Shares Shorted Lowest INCY Selling Price Highest INCY Selling Price
09:30:00 202 14263 64.86 65.83
09:45:00 163 8069 64.96 65.4
10:00:00 385 13903 64.85 65.2225
10:15:00 186 6932 65.03 65.3899
10:30:00 357 9805 65.05 65.36
10:45:00 239 8720 65.045 65.19
11:00:00 287 14832 65.05 65.41
11:15:00 312 16748 65.17 65.445
11:30:00 326 14330 65.11 65.4
11:45:00 274 16101 65.1 65.45
12:00:00 249 6611 65.25 65.38
12:15:00 267 11639 65.33 65.62
12:30:00 318 15131 65.2331 65.5156
12:45:00 351 17240 65.17 65.49
13:00:00 290 12245 65.17 65.44
13:15:00 160 8822 65.2 65.42
13:30:00 151 53500 65.14 65.4
13:45:00 144 7872 65.1208 65.34
14:00:00 115 14853 65.14 65.28
14:15:00 101 5344 65.15 65.25
14:30:00 120 3804 65.16 65.2199
14:45:00 149 4956 65.16 65.3181
15:00:00 215 11260 65.24 65.435
15:15:00 311 15826 65.33 65.49
15:30:00 321 14472 65.4248 65.66
15:45:00 1003 39728 65.55 65.88
16:00:00 9 5205 65.69 65.69
16:30:00 1 71216 65.69 65.69
19:45:00 1 20 67.23 67.23
09:30:00 202 14263 64.86 65.83
09:45:00 163 8069 64.96 65.4
10:00:00 385 13903 64.85 65.2225
10:15:00 186 6932 65.03 65.3899
10:30:00 357 9805 65.05 65.36
10:45:00 239 8720 65.045 65.19
11:00:00 287 14832 65.05 65.41
11:15:00 312 16748 65.17 65.445
11:30:00 326 14330 65.11 65.4
11:45:00 274 16101 65.1 65.45
12:00:00 249 6611 65.25 65.38
12:15:00 267 11639 65.33 65.62
12:30:00 318 15131 65.2331 65.5156
12:45:00 351 17240 65.17 65.49
13:00:00 290 12245 65.17 65.44
13:15:00 160 8822 65.2 65.42
13:30:00 151 53500 65.14 65.4
13:45:00 144 7872 65.1208 65.34
14:00:00 115 14853 65.14 65.28
14:15:00 101 5344 65.15 65.25
14:30:00 120 3804 65.16 65.2199
14:45:00 149 4956 65.16 65.3181
15:00:00 215 11260 65.24 65.435
15:15:00 311 15826 65.33 65.49
15:30:00 321 14472 65.4248 65.66
15:45:00 1003 39728 65.55 65.88
16:00:00 9 5205 65.69 65.69
16:30:00 1 71216 65.69 65.69
19:45:00 1 20 67.23 67.23

Time	Number of Short Trades	Number of INCY Shares Shorted	Lowest INCY Selling Price	Highest INCY Selling Price
09:30:00	202	14263	64.86	65.83
09:45:00	163	8069	64.96	65.4
10:00:00	385	13903	64.85	65.2225
10:15:00	186	6932	65.03	65.3899
10:30:00	357	9805	65.05	65.36
10:45:00	239	8720	65.045	65.19
11:00:00	287	14832	65.05	65.41
11:15:00	312	16748	65.17	65.445
11:30:00	326	14330	65.11	65.4
11:45:00	274	16101	65.1	65.45
12:00:00	249	6611	65.25	65.38
12:15:00	267	11639	65.33	65.62
12:30:00	318	15131	65.2331	65.5156
12:45:00	351	17240	65.17	65.49
13:00:00	290	12245	65.17	65.44
13:15:00	160	8822	65.2	65.42
13:30:00	151	53500	65.14	65.4
13:45:00	144	7872	65.1208	65.34
14:00:00	115	14853	65.14	65.28
14:15:00	101	5344	65.15	65.25
14:30:00	120	3804	65.16	65.2199
14:45:00	149	4956	65.16	65.3181
15:00:00	215	11260	65.24	65.435
15:15:00	311	15826	65.33	65.49
15:30:00	321	14472	65.4248	65.66
15:45:00	1003	39728	65.55	65.88
16:00:00	9	5205	65.69	65.69
16:30:00	1	71216	65.69	65.69
19:45:00	1	20	67.23	67.23
09:30:00	202	14263	64.86	65.83
09:45:00	163	8069	64.96	65.4
10:00:00	385	13903	64.85	65.2225
10:15:00	186	6932	65.03	65.3899
10:30:00	357	9805	65.05	65.36
10:45:00	239	8720	65.045	65.19
11:00:00	287	14832	65.05	65.41
11:15:00	312	16748	65.17	65.445
11:30:00	326	14330	65.11	65.4
11:45:00	274	16101	65.1	65.45
12:00:00	249	6611	65.25	65.38
12:15:00	267	11639	65.33	65.62
12:30:00	318	15131	65.2331	65.5156
12:45:00	351	17240	65.17	65.49
13:00:00	290	12245	65.17	65.44
13:15:00	160	8822	65.2	65.42
13:30:00	151	53500	65.14	65.4
13:45:00	144	7872	65.1208	65.34
14:00:00	115	14853	65.14	65.28
14:15:00	101	5344	65.15	65.25
14:30:00	120	3804	65.16	65.2199
14:45:00	149	4956	65.16	65.3181
15:00:00	215	11260	65.24	65.435
15:15:00	311	15826	65.33	65.49
15:30:00	321	14472	65.4248	65.66
15:45:00	1003	39728	65.55	65.88
16:00:00	9	5205	65.69	65.69
16:30:00	1	71216	65.69	65.69
19:45:00	1	20	67.23	67.23

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.