Short selling detail for INDB on 2024-10-18

Stock Name	Independent Bank
Ticker	INDB(USD) NASDAQ

Time Number of Short Trades Number of INDB Shares Shorted Lowest INDB Selling Price Highest INDB Selling Price
09:30:00 137 16061 62.75 63.495
09:45:00 193 14249 62.5 63.54
10:00:00 57 3500 62.55 63.01
10:15:00 19 892 62.77 63.07
10:30:00 28 1874 62.73 63.06
10:45:00 117 8890 62.68 62.93
11:00:00 29 652 62.785 63.1179
11:15:00 41 864 62.74 62.97
11:30:00 65 1875 62.59 62.83
11:45:00 75 5347 61.89 62.7
12:00:00 74 5559 61.88 62.125
12:15:00 40 1820 61.97 62.22
12:30:00 59 2823 61.72 62.09
12:45:00 91 5585 61.73 62.11
13:00:00 34 1266 61.86 62.005
13:15:00 56 3204 61.88 62.235
13:30:00 61 2495 62.06 62.27
13:45:00 74 1648 61.82 62.0583
14:00:00 86 2207 61.9 62.275
14:15:00 104 1724 62.15 62.25
14:30:00 73 2640 61.8 62.315
14:45:00 74 2103 61.8764 62.055
15:00:00 142 4140 61.72 62.05
15:15:00 81 2020 61.38 61.995
15:30:00 96 2947 61.2 61.424
15:45:00 342 17767 60.84 61.71
16:00:00 8 2889 61.57 61.57
09:30:00 137 16061 62.75 63.495
09:45:00 193 14249 62.5 63.54
10:00:00 57 3500 62.55 63.01
10:15:00 19 892 62.77 63.07
10:30:00 28 1874 62.73 63.06
10:45:00 117 8890 62.68 62.93
11:00:00 29 652 62.785 63.1179
11:15:00 41 864 62.74 62.97
11:30:00 65 1875 62.59 62.83
11:45:00 75 5347 61.89 62.7
12:00:00 74 5559 61.88 62.125
12:15:00 40 1820 61.97 62.22
12:30:00 59 2823 61.72 62.09
12:45:00 91 5585 61.73 62.11
13:00:00 34 1266 61.86 62.005
13:15:00 56 3204 61.88 62.235
13:30:00 61 2495 62.06 62.27
13:45:00 74 1648 61.82 62.0583
14:00:00 86 2207 61.9 62.275
14:15:00 104 1724 62.15 62.25
14:30:00 73 2640 61.8 62.315
14:45:00 74 2103 61.8764 62.055
15:00:00 142 4140 61.72 62.05
15:15:00 81 2020 61.38 61.995
15:30:00 96 2947 61.2 61.424
15:45:00 342 17767 60.84 61.71
16:00:00 8 2889 61.57 61.57

Time	Number of Short Trades	Number of INDB Shares Shorted	Lowest INDB Selling Price	Highest INDB Selling Price
09:30:00	137	16061	62.75	63.495
09:45:00	193	14249	62.5	63.54
10:00:00	57	3500	62.55	63.01
10:15:00	19	892	62.77	63.07
10:30:00	28	1874	62.73	63.06
10:45:00	117	8890	62.68	62.93
11:00:00	29	652	62.785	63.1179
11:15:00	41	864	62.74	62.97
11:30:00	65	1875	62.59	62.83
11:45:00	75	5347	61.89	62.7
12:00:00	74	5559	61.88	62.125
12:15:00	40	1820	61.97	62.22
12:30:00	59	2823	61.72	62.09
12:45:00	91	5585	61.73	62.11
13:00:00	34	1266	61.86	62.005
13:15:00	56	3204	61.88	62.235
13:30:00	61	2495	62.06	62.27
13:45:00	74	1648	61.82	62.0583
14:00:00	86	2207	61.9	62.275
14:15:00	104	1724	62.15	62.25
14:30:00	73	2640	61.8	62.315
14:45:00	74	2103	61.8764	62.055
15:00:00	142	4140	61.72	62.05
15:15:00	81	2020	61.38	61.995
15:30:00	96	2947	61.2	61.424
15:45:00	342	17767	60.84	61.71
16:00:00	8	2889	61.57	61.57
09:30:00	137	16061	62.75	63.495
09:45:00	193	14249	62.5	63.54
10:00:00	57	3500	62.55	63.01
10:15:00	19	892	62.77	63.07
10:30:00	28	1874	62.73	63.06
10:45:00	117	8890	62.68	62.93
11:00:00	29	652	62.785	63.1179
11:15:00	41	864	62.74	62.97
11:30:00	65	1875	62.59	62.83
11:45:00	75	5347	61.89	62.7
12:00:00	74	5559	61.88	62.125
12:15:00	40	1820	61.97	62.22
12:30:00	59	2823	61.72	62.09
12:45:00	91	5585	61.73	62.11
13:00:00	34	1266	61.86	62.005
13:15:00	56	3204	61.88	62.235
13:30:00	61	2495	62.06	62.27
13:45:00	74	1648	61.82	62.0583
14:00:00	86	2207	61.9	62.275
14:15:00	104	1724	62.15	62.25
14:30:00	73	2640	61.8	62.315
14:45:00	74	2103	61.8764	62.055
15:00:00	142	4140	61.72	62.05
15:15:00	81	2020	61.38	61.995
15:30:00	96	2947	61.2	61.424
15:45:00	342	17767	60.84	61.71
16:00:00	8	2889	61.57	61.57

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.