Stock Name | Independent Bank |
Ticker | INDB(USD) NASDAQ |
Time | Number of Short Trades | Number of INDB Shares Shorted | Lowest INDB Selling Price | Highest INDB Selling Price |
---|---|---|---|---|
09:30:00 | 36 | 1853 | 62.99 | 65.4 |
09:45:00 | 34 | 2376 | 62.932 | 63.77 |
10:00:00 | 30 | 1568 | 62.995 | 63.57 |
10:15:00 | 18 | 753 | 63.03 | 63.57 |
10:30:00 | 32 | 1684 | 62.8189 | 63.2 |
10:45:00 | 14 | 655 | 63 | 63.23 |
11:00:00 | 79 | 2697 | 62.48 | 63.11 |
11:15:00 | 44 | 4814 | 62.0133 | 62.3867 |
11:30:00 | 37 | 2767 | 62.06 | 62.31 |
11:45:00 | 47 | 3357 | 62.215 | 62.545 |
12:00:00 | 38 | 1380 | 62.22 | 62.6099 |
12:15:00 | 26 | 1940 | 62.2 | 62.34 |
12:30:00 | 69 | 3392 | 62.0987 | 62.315 |
12:45:00 | 28 | 722 | 62.1738 | 62.41 |
13:00:00 | 92 | 4487 | 62.3275 | 62.455 |
13:15:00 | 81 | 1757 | 62.27 | 62.57 |
13:30:00 | 62 | 1276 | 62.3455 | 62.67 |
13:45:00 | 56 | 2502 | 62.4836 | 62.6016 |
14:00:00 | 48 | 1513 | 62.46 | 62.64 |
14:15:00 | 49 | 1418 | 62.6135 | 62.86 |
14:30:00 | 63 | 1691 | 62.63 | 62.7917 |
14:45:00 | 64 | 1505 | 62.63 | 62.79 |
15:00:00 | 64 | 1340 | 62.46 | 62.74 |
15:15:00 | 169 | 5451 | 62.27 | 62.59 |
15:30:00 | 172 | 4307 | 62.06 | 62.3891 |
15:45:00 | 301 | 10507 | 62.14 | 62.5 |
16:00:00 | 5 | 943 | 62.37 | 62.37 |
17:30:00 | 1 | 73800 | 62.37 | 62.37 |
09:30:00 | 36 | 1853 | 62.99 | 65.4 |
09:45:00 | 34 | 2376 | 62.932 | 63.77 |
10:00:00 | 30 | 1568 | 62.995 | 63.57 |
10:15:00 | 18 | 753 | 63.03 | 63.57 |
10:30:00 | 32 | 1684 | 62.8189 | 63.2 |
10:45:00 | 14 | 655 | 63 | 63.23 |
11:00:00 | 79 | 2697 | 62.48 | 63.11 |
11:15:00 | 44 | 4814 | 62.0133 | 62.3867 |
11:30:00 | 37 | 2767 | 62.06 | 62.31 |
11:45:00 | 47 | 3357 | 62.215 | 62.545 |
12:00:00 | 38 | 1380 | 62.22 | 62.6099 |
12:15:00 | 26 | 1940 | 62.2 | 62.34 |
12:30:00 | 69 | 3392 | 62.0987 | 62.315 |
12:45:00 | 28 | 722 | 62.1738 | 62.41 |
13:00:00 | 92 | 4487 | 62.3275 | 62.455 |
13:15:00 | 81 | 1757 | 62.27 | 62.57 |
13:30:00 | 62 | 1276 | 62.3455 | 62.67 |
13:45:00 | 56 | 2502 | 62.4836 | 62.6016 |
14:00:00 | 48 | 1513 | 62.46 | 62.64 |
14:15:00 | 49 | 1418 | 62.6135 | 62.86 |
14:30:00 | 63 | 1691 | 62.63 | 62.7917 |
14:45:00 | 64 | 1505 | 62.63 | 62.79 |
15:00:00 | 64 | 1340 | 62.46 | 62.74 |
15:15:00 | 169 | 5451 | 62.27 | 62.59 |
15:30:00 | 172 | 4307 | 62.06 | 62.3891 |
15:45:00 | 301 | 10507 | 62.14 | 62.5 |
16:00:00 | 5 | 943 | 62.37 | 62.37 |
17:30:00 | 1 | 73800 | 62.37 | 62.37 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.