Short selling detail for INDB on 2024-10-22

Stock Name	Independent Bank
Ticker	INDB(USD) NASDAQ

Time Number of Short Trades Number of INDB Shares Shorted Lowest INDB Selling Price Highest INDB Selling Price
09:30:00 14 452 62.3357 62.85
09:45:00 10 354 62.1495 62.3959
10:00:00 5 314 62.18 62.25
10:15:00 21 719 61.72 62.02
10:30:00 13 521 61.9849 62.3
10:45:00 10 172 62.1608 62.3518
11:00:00 22 898 62.05 62.205
11:15:00 58 2670 61.75 62.0879
11:30:00 39 2038 61.73 62.04
11:45:00 17 558 61.559 61.735
12:00:00 9 71 61.466 61.655
12:15:00 18 734 61.4423 61.68
12:30:00 19 579 61.6063 61.7137
12:45:00 56 1169 61.44 61.6952
13:00:00 32 1055 61.455 61.51
13:15:00 15 570 61.48 61.58
13:30:00 25 694 61.4852 61.59
13:45:00 13 530 61.508 61.595
14:00:00 25 939 61.535 61.65
14:15:00 77 2641 61.5798 62.11
14:30:00 43 1033 61.9415 62.26
14:45:00 46 1250 62.14 62.235
15:00:00 55 3727 62.07 62.17
15:15:00 48 2002 61.8792 62.14
15:30:00 54 1781 61.95 62.0443
15:45:00 187 8146 61.84 62.24
16:00:00 8 2597 62.17 62.17
16:15:00 1 245199 62.17 62.17
16:45:00 1 73033 62.17 62.17
09:30:00 14 452 62.3357 62.85
09:45:00 10 354 62.1495 62.3959
10:00:00 5 314 62.18 62.25
10:15:00 21 719 61.72 62.02
10:30:00 13 521 61.9849 62.3
10:45:00 10 172 62.1608 62.3518
11:00:00 22 898 62.05 62.205
11:15:00 58 2670 61.75 62.0879
11:30:00 39 2038 61.73 62.04
11:45:00 17 558 61.559 61.735
12:00:00 9 71 61.466 61.655
12:15:00 18 734 61.4423 61.68
12:30:00 19 579 61.6063 61.7137
12:45:00 56 1169 61.44 61.6952
13:00:00 32 1055 61.455 61.51
13:15:00 15 570 61.48 61.58
13:30:00 25 694 61.4852 61.59
13:45:00 13 530 61.508 61.595
14:00:00 25 939 61.535 61.65
14:15:00 77 2641 61.5798 62.11
14:30:00 43 1033 61.9415 62.26
14:45:00 46 1250 62.14 62.235
15:00:00 55 3727 62.07 62.17
15:15:00 48 2002 61.8792 62.14
15:30:00 54 1781 61.95 62.0443
15:45:00 187 8146 61.84 62.24
16:00:00 8 2597 62.17 62.17
16:15:00 1 245199 62.17 62.17
16:45:00 1 73033 62.17 62.17

Time	Number of Short Trades	Number of INDB Shares Shorted	Lowest INDB Selling Price	Highest INDB Selling Price
09:30:00	14	452	62.3357	62.85
09:45:00	10	354	62.1495	62.3959
10:00:00	5	314	62.18	62.25
10:15:00	21	719	61.72	62.02
10:30:00	13	521	61.9849	62.3
10:45:00	10	172	62.1608	62.3518
11:00:00	22	898	62.05	62.205
11:15:00	58	2670	61.75	62.0879
11:30:00	39	2038	61.73	62.04
11:45:00	17	558	61.559	61.735
12:00:00	9	71	61.466	61.655
12:15:00	18	734	61.4423	61.68
12:30:00	19	579	61.6063	61.7137
12:45:00	56	1169	61.44	61.6952
13:00:00	32	1055	61.455	61.51
13:15:00	15	570	61.48	61.58
13:30:00	25	694	61.4852	61.59
13:45:00	13	530	61.508	61.595
14:00:00	25	939	61.535	61.65
14:15:00	77	2641	61.5798	62.11
14:30:00	43	1033	61.9415	62.26
14:45:00	46	1250	62.14	62.235
15:00:00	55	3727	62.07	62.17
15:15:00	48	2002	61.8792	62.14
15:30:00	54	1781	61.95	62.0443
15:45:00	187	8146	61.84	62.24
16:00:00	8	2597	62.17	62.17
16:15:00	1	245199	62.17	62.17
16:45:00	1	73033	62.17	62.17
09:30:00	14	452	62.3357	62.85
09:45:00	10	354	62.1495	62.3959
10:00:00	5	314	62.18	62.25
10:15:00	21	719	61.72	62.02
10:30:00	13	521	61.9849	62.3
10:45:00	10	172	62.1608	62.3518
11:00:00	22	898	62.05	62.205
11:15:00	58	2670	61.75	62.0879
11:30:00	39	2038	61.73	62.04
11:45:00	17	558	61.559	61.735
12:00:00	9	71	61.466	61.655
12:15:00	18	734	61.4423	61.68
12:30:00	19	579	61.6063	61.7137
12:45:00	56	1169	61.44	61.6952
13:00:00	32	1055	61.455	61.51
13:15:00	15	570	61.48	61.58
13:30:00	25	694	61.4852	61.59
13:45:00	13	530	61.508	61.595
14:00:00	25	939	61.535	61.65
14:15:00	77	2641	61.5798	62.11
14:30:00	43	1033	61.9415	62.26
14:45:00	46	1250	62.14	62.235
15:00:00	55	3727	62.07	62.17
15:15:00	48	2002	61.8792	62.14
15:30:00	54	1781	61.95	62.0443
15:45:00	187	8146	61.84	62.24
16:00:00	8	2597	62.17	62.17
16:15:00	1	245199	62.17	62.17
16:45:00	1	73033	62.17	62.17

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.