Short selling detail for INDB on 2024-10-23

Stock Name	Independent Bank
Ticker	INDB(USD) NASDAQ

Time Number of Short Trades Number of INDB Shares Shorted Lowest INDB Selling Price Highest INDB Selling Price
09:30:00 8 159 61.935 62.605
09:45:00 17 561 62.02 62.405
10:00:00 18 435 62.35 62.7305
10:15:00 21 398 62.225 62.395
10:30:00 7 380 62.3 62.448
10:45:00 8 388 62.18 62.3
11:00:00 7 218 62.255 62.345
11:15:00 4 22 62.235 62.28
11:30:00 10 387 62.15 62.2756
11:45:00 9 427 62.2 62.35
12:00:00 16 297 62.27 62.445
12:15:00 18 1166 62.4166 62.62
12:30:00 16 555 62.47 62.635
12:45:00 18 958 62.455 62.525
13:00:00 11 394 62.368 62.49
13:15:00 19 218 62.446 62.5
13:30:00 4 50 62.3434 62.418
13:45:00 20 821 62.06 62.289
14:00:00 13 461 61.825 62.0944
14:15:00 25 683 61.8796 62.2318
14:30:00 34 1928 62.205 62.56
14:45:00 16 881 62.41 62.59
15:00:00 26 771 62.38 62.64
15:15:00 56 1865 62.44 62.63
15:30:00 82 678 62.49 62.61
15:45:00 165 7556 62.4 62.76
16:00:00 3 250 62.74 62.74
09:30:00 8 159 61.935 62.605
09:45:00 17 561 62.02 62.405
10:00:00 18 435 62.35 62.7305
10:15:00 21 398 62.225 62.395
10:30:00 7 380 62.3 62.448
10:45:00 8 388 62.18 62.3
11:00:00 7 218 62.255 62.345
11:15:00 4 22 62.235 62.28
11:30:00 10 387 62.15 62.2756
11:45:00 9 427 62.2 62.35
12:00:00 16 297 62.27 62.445
12:15:00 18 1166 62.4166 62.62
12:30:00 16 555 62.47 62.635
12:45:00 18 958 62.455 62.525
13:00:00 11 394 62.368 62.49
13:15:00 19 218 62.446 62.5
13:30:00 4 50 62.3434 62.418
13:45:00 20 821 62.06 62.289
14:00:00 13 461 61.825 62.0944
14:15:00 25 683 61.8796 62.2318
14:30:00 34 1928 62.205 62.56
14:45:00 16 881 62.41 62.59
15:00:00 26 771 62.38 62.64
15:15:00 56 1865 62.44 62.63
15:30:00 82 678 62.49 62.61
15:45:00 165 7556 62.4 62.76
16:00:00 3 250 62.74 62.74

Time	Number of Short Trades	Number of INDB Shares Shorted	Lowest INDB Selling Price	Highest INDB Selling Price
09:30:00	8	159	61.935	62.605
09:45:00	17	561	62.02	62.405
10:00:00	18	435	62.35	62.7305
10:15:00	21	398	62.225	62.395
10:30:00	7	380	62.3	62.448
10:45:00	8	388	62.18	62.3
11:00:00	7	218	62.255	62.345
11:15:00	4	22	62.235	62.28
11:30:00	10	387	62.15	62.2756
11:45:00	9	427	62.2	62.35
12:00:00	16	297	62.27	62.445
12:15:00	18	1166	62.4166	62.62
12:30:00	16	555	62.47	62.635
12:45:00	18	958	62.455	62.525
13:00:00	11	394	62.368	62.49
13:15:00	19	218	62.446	62.5
13:30:00	4	50	62.3434	62.418
13:45:00	20	821	62.06	62.289
14:00:00	13	461	61.825	62.0944
14:15:00	25	683	61.8796	62.2318
14:30:00	34	1928	62.205	62.56
14:45:00	16	881	62.41	62.59
15:00:00	26	771	62.38	62.64
15:15:00	56	1865	62.44	62.63
15:30:00	82	678	62.49	62.61
15:45:00	165	7556	62.4	62.76
16:00:00	3	250	62.74	62.74
09:30:00	8	159	61.935	62.605
09:45:00	17	561	62.02	62.405
10:00:00	18	435	62.35	62.7305
10:15:00	21	398	62.225	62.395
10:30:00	7	380	62.3	62.448
10:45:00	8	388	62.18	62.3
11:00:00	7	218	62.255	62.345
11:15:00	4	22	62.235	62.28
11:30:00	10	387	62.15	62.2756
11:45:00	9	427	62.2	62.35
12:00:00	16	297	62.27	62.445
12:15:00	18	1166	62.4166	62.62
12:30:00	16	555	62.47	62.635
12:45:00	18	958	62.455	62.525
13:00:00	11	394	62.368	62.49
13:15:00	19	218	62.446	62.5
13:30:00	4	50	62.3434	62.418
13:45:00	20	821	62.06	62.289
14:00:00	13	461	61.825	62.0944
14:15:00	25	683	61.8796	62.2318
14:30:00	34	1928	62.205	62.56
14:45:00	16	881	62.41	62.59
15:00:00	26	771	62.38	62.64
15:15:00	56	1865	62.44	62.63
15:30:00	82	678	62.49	62.61
15:45:00	165	7556	62.4	62.76
16:00:00	3	250	62.74	62.74

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.