Short selling detail for INDB on 2024-10-24

Stock Name	Independent Bank
Ticker	INDB(USD) NASDAQ

Time Number of Short Trades Number of INDB Shares Shorted Lowest INDB Selling Price Highest INDB Selling Price
09:30:00 12 1254 62.45 63.3099
09:45:00 4 119 62.125 62.34
10:00:00 10 587 61.37 61.89
10:15:00 8 103 61.45 61.5993
10:30:00 11 489 61.6 61.9195
10:45:00 11 292 61.81 61.99
11:00:00 16 425 61.87 62.03
11:15:00 8 330 61.75 61.92
11:30:00 5 144 61.7049 61.805
11:45:00 20 729 61.76 62.225
12:00:00 12 430 62.0925 62.226
12:15:00 24 726 61.89 62.15
12:30:00 7 180 62.0695 62.28
12:45:00 26 691 62.0834 62.28
13:00:00 14 786 62.2 62.28
13:15:00 14 406 62.16 62.25
13:30:00 14 776 62.1619 62.29
13:45:00 18 1175 61.99 62.165
14:00:00 22 944 61.84 62.0122
14:15:00 21 763 61.8666 62.02
14:30:00 34 6383 61.774 62.05
14:45:00 20 664 62.0298 62.25
15:00:00 26 735 62.1555 62.41
15:15:00 30 971 62.3 62.56
15:30:00 49 1102 62.5 62.76
15:45:00 141 3318 62.73 62.99
16:00:00 6 620 62.8 62.8
09:30:00 12 1254 62.45 63.3099
09:45:00 4 119 62.125 62.34
10:00:00 10 587 61.37 61.89
10:15:00 8 103 61.45 61.5993
10:30:00 11 489 61.6 61.9195
10:45:00 11 292 61.81 61.99
11:00:00 16 425 61.87 62.03
11:15:00 8 330 61.75 61.92
11:30:00 5 144 61.7049 61.805
11:45:00 20 729 61.76 62.225
12:00:00 12 430 62.0925 62.226
12:15:00 24 726 61.89 62.15
12:30:00 7 180 62.0695 62.28
12:45:00 26 691 62.0834 62.28
13:00:00 14 786 62.2 62.28
13:15:00 14 406 62.16 62.25
13:30:00 14 776 62.1619 62.29
13:45:00 18 1175 61.99 62.165
14:00:00 22 944 61.84 62.0122
14:15:00 21 763 61.8666 62.02
14:30:00 34 6383 61.774 62.05
14:45:00 20 664 62.0298 62.25
15:00:00 26 735 62.1555 62.41
15:15:00 30 971 62.3 62.56
15:30:00 49 1102 62.5 62.76
15:45:00 141 3318 62.73 62.99
16:00:00 6 620 62.8 62.8

Time	Number of Short Trades	Number of INDB Shares Shorted	Lowest INDB Selling Price	Highest INDB Selling Price
09:30:00	12	1254	62.45	63.3099
09:45:00	4	119	62.125	62.34
10:00:00	10	587	61.37	61.89
10:15:00	8	103	61.45	61.5993
10:30:00	11	489	61.6	61.9195
10:45:00	11	292	61.81	61.99
11:00:00	16	425	61.87	62.03
11:15:00	8	330	61.75	61.92
11:30:00	5	144	61.7049	61.805
11:45:00	20	729	61.76	62.225
12:00:00	12	430	62.0925	62.226
12:15:00	24	726	61.89	62.15
12:30:00	7	180	62.0695	62.28
12:45:00	26	691	62.0834	62.28
13:00:00	14	786	62.2	62.28
13:15:00	14	406	62.16	62.25
13:30:00	14	776	62.1619	62.29
13:45:00	18	1175	61.99	62.165
14:00:00	22	944	61.84	62.0122
14:15:00	21	763	61.8666	62.02
14:30:00	34	6383	61.774	62.05
14:45:00	20	664	62.0298	62.25
15:00:00	26	735	62.1555	62.41
15:15:00	30	971	62.3	62.56
15:30:00	49	1102	62.5	62.76
15:45:00	141	3318	62.73	62.99
16:00:00	6	620	62.8	62.8
09:30:00	12	1254	62.45	63.3099
09:45:00	4	119	62.125	62.34
10:00:00	10	587	61.37	61.89
10:15:00	8	103	61.45	61.5993
10:30:00	11	489	61.6	61.9195
10:45:00	11	292	61.81	61.99
11:00:00	16	425	61.87	62.03
11:15:00	8	330	61.75	61.92
11:30:00	5	144	61.7049	61.805
11:45:00	20	729	61.76	62.225
12:00:00	12	430	62.0925	62.226
12:15:00	24	726	61.89	62.15
12:30:00	7	180	62.0695	62.28
12:45:00	26	691	62.0834	62.28
13:00:00	14	786	62.2	62.28
13:15:00	14	406	62.16	62.25
13:30:00	14	776	62.1619	62.29
13:45:00	18	1175	61.99	62.165
14:00:00	22	944	61.84	62.0122
14:15:00	21	763	61.8666	62.02
14:30:00	34	6383	61.774	62.05
14:45:00	20	664	62.0298	62.25
15:00:00	26	735	62.1555	62.41
15:15:00	30	971	62.3	62.56
15:30:00	49	1102	62.5	62.76
15:45:00	141	3318	62.73	62.99
16:00:00	6	620	62.8	62.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.