Short selling detail for INDB on 2024-10-25

Stock Name	Independent Bank
Ticker	INDB(USD) NASDAQ

Time Number of Short Trades Number of INDB Shares Shorted Lowest INDB Selling Price Highest INDB Selling Price
09:30:00 24 1048 62.5275 63.53
09:45:00 7 567 62.31 63.08
10:00:00 20 1067 61.945 62.49
10:15:00 20 1173 62.34 62.58
10:30:00 3 116 62.49 62.615
10:45:00 15 407 62.08 62.38
11:00:00 8 616 62.01 62.21
11:15:00 18 472 61.77 62.0832
11:30:00 15 264 61.83 61.99
11:45:00 14 227 61.74 61.92
12:00:00 16 468 61.7624 61.91
12:15:00 20 775 61.72 61.93
12:30:00 15 173 61.6 61.855
12:45:00 13 266 61.6509 61.738
13:00:00 19 633 61.68 61.885
13:15:00 13 546 61.755 61.825
13:30:00 11 144 61.54 61.7606
13:45:00 14 626 61.45 61.54
14:00:00 16 875 61.415 61.5425
14:15:00 9 208 61.3055 61.4076
14:30:00 14 648 61.3851 61.6022
14:45:00 21 505 61.58 61.79
15:00:00 8 228 61.63 61.7499
15:15:00 28 1827 61.6135 61.8
15:30:00 23 710 61.555 61.75
15:45:00 103 3032 61.69 61.92
16:00:00 2 54 61.85 61.85
09:30:00 24 1048 62.5275 63.53
09:45:00 7 567 62.31 63.08
10:00:00 20 1067 61.945 62.49
10:15:00 20 1173 62.34 62.58
10:30:00 3 116 62.49 62.615
10:45:00 15 407 62.08 62.38
11:00:00 8 616 62.01 62.21
11:15:00 18 472 61.77 62.0832
11:30:00 15 264 61.83 61.99
11:45:00 14 227 61.74 61.92
12:00:00 16 468 61.7624 61.91
12:15:00 20 775 61.72 61.93
12:30:00 15 173 61.6 61.855
12:45:00 13 266 61.6509 61.738
13:00:00 19 633 61.68 61.885
13:15:00 13 546 61.755 61.825
13:30:00 11 144 61.54 61.7606
13:45:00 14 626 61.45 61.54
14:00:00 16 875 61.415 61.5425
14:15:00 9 208 61.3055 61.4076
14:30:00 14 648 61.3851 61.6022
14:45:00 21 505 61.58 61.79
15:00:00 8 228 61.63 61.7499
15:15:00 28 1827 61.6135 61.8
15:30:00 23 710 61.555 61.75
15:45:00 103 3032 61.69 61.92
16:00:00 2 54 61.85 61.85

Time	Number of Short Trades	Number of INDB Shares Shorted	Lowest INDB Selling Price	Highest INDB Selling Price
09:30:00	24	1048	62.5275	63.53
09:45:00	7	567	62.31	63.08
10:00:00	20	1067	61.945	62.49
10:15:00	20	1173	62.34	62.58
10:30:00	3	116	62.49	62.615
10:45:00	15	407	62.08	62.38
11:00:00	8	616	62.01	62.21
11:15:00	18	472	61.77	62.0832
11:30:00	15	264	61.83	61.99
11:45:00	14	227	61.74	61.92
12:00:00	16	468	61.7624	61.91
12:15:00	20	775	61.72	61.93
12:30:00	15	173	61.6	61.855
12:45:00	13	266	61.6509	61.738
13:00:00	19	633	61.68	61.885
13:15:00	13	546	61.755	61.825
13:30:00	11	144	61.54	61.7606
13:45:00	14	626	61.45	61.54
14:00:00	16	875	61.415	61.5425
14:15:00	9	208	61.3055	61.4076
14:30:00	14	648	61.3851	61.6022
14:45:00	21	505	61.58	61.79
15:00:00	8	228	61.63	61.7499
15:15:00	28	1827	61.6135	61.8
15:30:00	23	710	61.555	61.75
15:45:00	103	3032	61.69	61.92
16:00:00	2	54	61.85	61.85
09:30:00	24	1048	62.5275	63.53
09:45:00	7	567	62.31	63.08
10:00:00	20	1067	61.945	62.49
10:15:00	20	1173	62.34	62.58
10:30:00	3	116	62.49	62.615
10:45:00	15	407	62.08	62.38
11:00:00	8	616	62.01	62.21
11:15:00	18	472	61.77	62.0832
11:30:00	15	264	61.83	61.99
11:45:00	14	227	61.74	61.92
12:00:00	16	468	61.7624	61.91
12:15:00	20	775	61.72	61.93
12:30:00	15	173	61.6	61.855
12:45:00	13	266	61.6509	61.738
13:00:00	19	633	61.68	61.885
13:15:00	13	546	61.755	61.825
13:30:00	11	144	61.54	61.7606
13:45:00	14	626	61.45	61.54
14:00:00	16	875	61.415	61.5425
14:15:00	9	208	61.3055	61.4076
14:30:00	14	648	61.3851	61.6022
14:45:00	21	505	61.58	61.79
15:00:00	8	228	61.63	61.7499
15:15:00	28	1827	61.6135	61.8
15:30:00	23	710	61.555	61.75
15:45:00	103	3032	61.69	61.92
16:00:00	2	54	61.85	61.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.