Short selling detail for INDB on 2024-10-28

Stock Name	Independent Bank
Ticker	INDB(USD) NASDAQ

Time Number of Short Trades Number of INDB Shares Shorted Lowest INDB Selling Price Highest INDB Selling Price
09:30:00 6 168 62.77 63.27
09:45:00 22 280 62.625 63.245
10:00:00 21 369 62.17 62.44
10:15:00 12 244 62.28 62.475
10:30:00 12 266 62.485 62.865
10:45:00 10 340 62.887 63.22
11:00:00 17 272 63.13 63.385
11:15:00 16 165 63.38 63.495
11:30:00 26 384 63.37 63.51
11:45:00 34 430 63.3804 63.5
12:00:00 27 370 63.305 63.49
12:15:00 18 86 63.465 63.805
12:30:00 20 802 63.665 63.81
12:45:00 14 288 63.6211 63.76
13:00:00 15 410 63.515 63.6862
13:15:00 16 402 63.51 63.8499
13:30:00 5 126 63.7157 63.935
13:45:00 6 165 63.9329 63.9888
14:00:00 31 752 63.8 63.9625
14:15:00 25 356 63.89 63.98
14:30:00 38 483 63.9 64
14:45:00 33 173 63.93 64.02
15:00:00 36 529 63.9091 63.96
15:15:00 47 891 63.8497 63.9762
15:30:00 65 2182 63.74 63.975
15:45:00 172 5306 63.715 64
16:00:00 1 58 63.69 63.69
16:30:00 1 123912 63.69 63.69
09:30:00 6 168 62.77 63.27
09:45:00 22 280 62.625 63.245
10:00:00 21 369 62.17 62.44
10:15:00 12 244 62.28 62.475
10:30:00 12 266 62.485 62.865
10:45:00 10 340 62.887 63.22
11:00:00 17 272 63.13 63.385
11:15:00 16 165 63.38 63.495
11:30:00 26 384 63.37 63.51
11:45:00 34 430 63.3804 63.5
12:00:00 27 370 63.305 63.49
12:15:00 18 86 63.465 63.805
12:30:00 20 802 63.665 63.81
12:45:00 14 288 63.6211 63.76
13:00:00 15 410 63.515 63.6862
13:15:00 16 402 63.51 63.8499
13:30:00 5 126 63.7157 63.935
13:45:00 6 165 63.9329 63.9888
14:00:00 31 752 63.8 63.9625
14:15:00 25 356 63.89 63.98
14:30:00 38 483 63.9 64
14:45:00 33 173 63.93 64.02
15:00:00 36 529 63.9091 63.96
15:15:00 47 891 63.8497 63.9762
15:30:00 65 2182 63.74 63.975
15:45:00 172 5306 63.715 64
16:00:00 1 58 63.69 63.69
16:30:00 1 123912 63.69 63.69

Time	Number of Short Trades	Number of INDB Shares Shorted	Lowest INDB Selling Price	Highest INDB Selling Price
09:30:00	6	168	62.77	63.27
09:45:00	22	280	62.625	63.245
10:00:00	21	369	62.17	62.44
10:15:00	12	244	62.28	62.475
10:30:00	12	266	62.485	62.865
10:45:00	10	340	62.887	63.22
11:00:00	17	272	63.13	63.385
11:15:00	16	165	63.38	63.495
11:30:00	26	384	63.37	63.51
11:45:00	34	430	63.3804	63.5
12:00:00	27	370	63.305	63.49
12:15:00	18	86	63.465	63.805
12:30:00	20	802	63.665	63.81
12:45:00	14	288	63.6211	63.76
13:00:00	15	410	63.515	63.6862
13:15:00	16	402	63.51	63.8499
13:30:00	5	126	63.7157	63.935
13:45:00	6	165	63.9329	63.9888
14:00:00	31	752	63.8	63.9625
14:15:00	25	356	63.89	63.98
14:30:00	38	483	63.9	64
14:45:00	33	173	63.93	64.02
15:00:00	36	529	63.9091	63.96
15:15:00	47	891	63.8497	63.9762
15:30:00	65	2182	63.74	63.975
15:45:00	172	5306	63.715	64
16:00:00	1	58	63.69	63.69
16:30:00	1	123912	63.69	63.69
09:30:00	6	168	62.77	63.27
09:45:00	22	280	62.625	63.245
10:00:00	21	369	62.17	62.44
10:15:00	12	244	62.28	62.475
10:30:00	12	266	62.485	62.865
10:45:00	10	340	62.887	63.22
11:00:00	17	272	63.13	63.385
11:15:00	16	165	63.38	63.495
11:30:00	26	384	63.37	63.51
11:45:00	34	430	63.3804	63.5
12:00:00	27	370	63.305	63.49
12:15:00	18	86	63.465	63.805
12:30:00	20	802	63.665	63.81
12:45:00	14	288	63.6211	63.76
13:00:00	15	410	63.515	63.6862
13:15:00	16	402	63.51	63.8499
13:30:00	5	126	63.7157	63.935
13:45:00	6	165	63.9329	63.9888
14:00:00	31	752	63.8	63.9625
14:15:00	25	356	63.89	63.98
14:30:00	38	483	63.9	64
14:45:00	33	173	63.93	64.02
15:00:00	36	529	63.9091	63.96
15:15:00	47	891	63.8497	63.9762
15:30:00	65	2182	63.74	63.975
15:45:00	172	5306	63.715	64
16:00:00	1	58	63.69	63.69
16:30:00	1	123912	63.69	63.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.