Short selling detail for INDB on 2024-10-30

Stock Name	Independent Bank
Ticker	INDB(USD) NASDAQ

Time Number of Short Trades Number of INDB Shares Shorted Lowest INDB Selling Price Highest INDB Selling Price
09:30:00 15 81 62.965 63.8
09:45:00 29 1219 63.76 64.735
10:00:00 30 619 64.565 65.045
10:15:00 31 1292 64.79 65.0716
10:30:00 24 790 64.468 64.688
10:45:00 4 287 64.138 64.35
11:00:00 4 105 64.1371 64.345
11:15:00 28 928 64.2494 64.48
11:30:00 12 226 64.24 64.42
11:45:00 14 744 64.215 64.34
12:00:00 5 110 64.1046 64.305
12:15:00 6 107 64.2037 64.2918
12:30:00 3 3 64.2309 64.257
12:45:00 22 857 64.1257 64.4727
13:00:00 7 137 64.355 64.425
13:15:00 27 577 64.43 64.55
13:30:00 6 206 64.3598 64.51
13:45:00 3 8 64.2519 64.315
14:00:00 11 457 64.3 64.4767
14:15:00 10 309 64.46 64.4921
14:30:00 14 1074 64.375 64.51
14:45:00 24 493 64.35 64.5699
15:00:00 8 237 64.47 64.5332
15:15:00 14 325 64.468 64.63
15:30:00 20 406 64.44 64.57
15:45:00 100 2097 64.18 64.54
16:00:00 8 874 64.23 64.23
09:30:00 15 81 62.965 63.8
09:45:00 29 1219 63.76 64.735
10:00:00 30 619 64.565 65.045
10:15:00 31 1292 64.79 65.0716
10:30:00 24 790 64.468 64.688
10:45:00 4 287 64.138 64.35
11:00:00 4 105 64.1371 64.345
11:15:00 28 928 64.2494 64.48
11:30:00 12 226 64.24 64.42
11:45:00 14 744 64.215 64.34
12:00:00 5 110 64.1046 64.305
12:15:00 6 107 64.2037 64.2918
12:30:00 3 3 64.2309 64.257
12:45:00 22 857 64.1257 64.4727
13:00:00 7 137 64.355 64.425
13:15:00 27 577 64.43 64.55
13:30:00 6 206 64.3598 64.51
13:45:00 3 8 64.2519 64.315
14:00:00 11 457 64.3 64.4767
14:15:00 10 309 64.46 64.4921
14:30:00 14 1074 64.375 64.51
14:45:00 24 493 64.35 64.5699
15:00:00 8 237 64.47 64.5332
15:15:00 14 325 64.468 64.63
15:30:00 20 406 64.44 64.57
15:45:00 100 2097 64.18 64.54
16:00:00 8 874 64.23 64.23

Time	Number of Short Trades	Number of INDB Shares Shorted	Lowest INDB Selling Price	Highest INDB Selling Price
09:30:00	15	81	62.965	63.8
09:45:00	29	1219	63.76	64.735
10:00:00	30	619	64.565	65.045
10:15:00	31	1292	64.79	65.0716
10:30:00	24	790	64.468	64.688
10:45:00	4	287	64.138	64.35
11:00:00	4	105	64.1371	64.345
11:15:00	28	928	64.2494	64.48
11:30:00	12	226	64.24	64.42
11:45:00	14	744	64.215	64.34
12:00:00	5	110	64.1046	64.305
12:15:00	6	107	64.2037	64.2918
12:30:00	3	3	64.2309	64.257
12:45:00	22	857	64.1257	64.4727
13:00:00	7	137	64.355	64.425
13:15:00	27	577	64.43	64.55
13:30:00	6	206	64.3598	64.51
13:45:00	3	8	64.2519	64.315
14:00:00	11	457	64.3	64.4767
14:15:00	10	309	64.46	64.4921
14:30:00	14	1074	64.375	64.51
14:45:00	24	493	64.35	64.5699
15:00:00	8	237	64.47	64.5332
15:15:00	14	325	64.468	64.63
15:30:00	20	406	64.44	64.57
15:45:00	100	2097	64.18	64.54
16:00:00	8	874	64.23	64.23
09:30:00	15	81	62.965	63.8
09:45:00	29	1219	63.76	64.735
10:00:00	30	619	64.565	65.045
10:15:00	31	1292	64.79	65.0716
10:30:00	24	790	64.468	64.688
10:45:00	4	287	64.138	64.35
11:00:00	4	105	64.1371	64.345
11:15:00	28	928	64.2494	64.48
11:30:00	12	226	64.24	64.42
11:45:00	14	744	64.215	64.34
12:00:00	5	110	64.1046	64.305
12:15:00	6	107	64.2037	64.2918
12:30:00	3	3	64.2309	64.257
12:45:00	22	857	64.1257	64.4727
13:00:00	7	137	64.355	64.425
13:15:00	27	577	64.43	64.55
13:30:00	6	206	64.3598	64.51
13:45:00	3	8	64.2519	64.315
14:00:00	11	457	64.3	64.4767
14:15:00	10	309	64.46	64.4921
14:30:00	14	1074	64.375	64.51
14:45:00	24	493	64.35	64.5699
15:00:00	8	237	64.47	64.5332
15:15:00	14	325	64.468	64.63
15:30:00	20	406	64.44	64.57
15:45:00	100	2097	64.18	64.54
16:00:00	8	874	64.23	64.23

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.