Short selling detail for INDB on 2024-10-31

Stock Name	Independent Bank
Ticker	INDB(USD) NASDAQ

Time Number of Short Trades Number of INDB Shares Shorted Lowest INDB Selling Price Highest INDB Selling Price
09:30:00 11 97 64.195 64.66
09:45:00 5 104 63.9749 64.5325
10:00:00 8 214 63.815 64.32
10:15:00 17 527 63.88 64.185
10:30:00 8 225 63.9596 64.0472
10:45:00 12 266 63.775 64.0158
11:00:00 9 153 63.5511 63.8091
11:15:00 11 228 63.5523 63.7
11:30:00 9 59 63.5661 63.7894
11:45:00 25 578 63.455 63.895
12:00:00 31 512 63.475 63.81
12:15:00 24 385 63.7546 64.04
12:30:00 9 120 63.8079 64.03
12:45:00 11 142 63.74 63.9499
13:00:00 12 318 63.7513 64.0995
13:15:00 19 214 64.0867 64.21
13:30:00 6 22 63.775 64.1531
13:45:00 7 110 63.6255 63.7804
14:00:00 21 128 63.7 63.88
14:15:00 15 235 63.82 63.9799
14:30:00 17 190 63.585 63.9198
14:45:00 14 128 63.64 63.88
15:00:00 22 604 63.55 63.7819
15:15:00 36 730 63.6099 63.705
15:30:00 16 177 63.455 63.6316
15:45:00 79 4150 62.83 63.4957
16:00:00 7 1881 62.83 62.9
16:15:00 1 3 62.9 62.9
09:30:00 11 97 64.195 64.66
09:45:00 5 104 63.9749 64.5325
10:00:00 8 214 63.815 64.32
10:15:00 17 527 63.88 64.185
10:30:00 8 225 63.9596 64.0472
10:45:00 12 266 63.775 64.0158
11:00:00 9 153 63.5511 63.8091
11:15:00 11 228 63.5523 63.7
11:30:00 9 59 63.5661 63.7894
11:45:00 25 578 63.455 63.895
12:00:00 31 512 63.475 63.81
12:15:00 24 385 63.7546 64.04
12:30:00 9 120 63.8079 64.03
12:45:00 11 142 63.74 63.9499
13:00:00 12 318 63.7513 64.0995
13:15:00 19 214 64.0867 64.21
13:30:00 6 22 63.775 64.1531
13:45:00 7 110 63.6255 63.7804
14:00:00 21 128 63.7 63.88
14:15:00 15 235 63.82 63.9799
14:30:00 17 190 63.585 63.9198
14:45:00 14 128 63.64 63.88
15:00:00 22 604 63.55 63.7819
15:15:00 36 730 63.6099 63.705
15:30:00 16 177 63.455 63.6316
15:45:00 79 4150 62.83 63.4957
16:00:00 7 1881 62.83 62.9
16:15:00 1 3 62.9 62.9

Time	Number of Short Trades	Number of INDB Shares Shorted	Lowest INDB Selling Price	Highest INDB Selling Price
09:30:00	11	97	64.195	64.66
09:45:00	5	104	63.9749	64.5325
10:00:00	8	214	63.815	64.32
10:15:00	17	527	63.88	64.185
10:30:00	8	225	63.9596	64.0472
10:45:00	12	266	63.775	64.0158
11:00:00	9	153	63.5511	63.8091
11:15:00	11	228	63.5523	63.7
11:30:00	9	59	63.5661	63.7894
11:45:00	25	578	63.455	63.895
12:00:00	31	512	63.475	63.81
12:15:00	24	385	63.7546	64.04
12:30:00	9	120	63.8079	64.03
12:45:00	11	142	63.74	63.9499
13:00:00	12	318	63.7513	64.0995
13:15:00	19	214	64.0867	64.21
13:30:00	6	22	63.775	64.1531
13:45:00	7	110	63.6255	63.7804
14:00:00	21	128	63.7	63.88
14:15:00	15	235	63.82	63.9799
14:30:00	17	190	63.585	63.9198
14:45:00	14	128	63.64	63.88
15:00:00	22	604	63.55	63.7819
15:15:00	36	730	63.6099	63.705
15:30:00	16	177	63.455	63.6316
15:45:00	79	4150	62.83	63.4957
16:00:00	7	1881	62.83	62.9
16:15:00	1	3	62.9	62.9
09:30:00	11	97	64.195	64.66
09:45:00	5	104	63.9749	64.5325
10:00:00	8	214	63.815	64.32
10:15:00	17	527	63.88	64.185
10:30:00	8	225	63.9596	64.0472
10:45:00	12	266	63.775	64.0158
11:00:00	9	153	63.5511	63.8091
11:15:00	11	228	63.5523	63.7
11:30:00	9	59	63.5661	63.7894
11:45:00	25	578	63.455	63.895
12:00:00	31	512	63.475	63.81
12:15:00	24	385	63.7546	64.04
12:30:00	9	120	63.8079	64.03
12:45:00	11	142	63.74	63.9499
13:00:00	12	318	63.7513	64.0995
13:15:00	19	214	64.0867	64.21
13:30:00	6	22	63.775	64.1531
13:45:00	7	110	63.6255	63.7804
14:00:00	21	128	63.7	63.88
14:15:00	15	235	63.82	63.9799
14:30:00	17	190	63.585	63.9198
14:45:00	14	128	63.64	63.88
15:00:00	22	604	63.55	63.7819
15:15:00	36	730	63.6099	63.705
15:30:00	16	177	63.455	63.6316
15:45:00	79	4150	62.83	63.4957
16:00:00	7	1881	62.83	62.9
16:15:00	1	3	62.9	62.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.