Short selling detail for INFN on 2024-10-17

Stock Name	Infinera Corporation
Ticker	INFN(USD) NASDAQ

Time Number of Short Trades Number of INFN Shares Shorted Lowest INFN Selling Price Highest INFN Selling Price
08:00:00 6 2260 6.72 7.04
08:15:00 1 100 6.77 6.77
09:30:00 46 7046 6.66 6.7376
09:45:00 48 5541 6.6916 6.71
10:00:00 42 2819 6.7 6.71
10:15:00 34 2784 6.7049 6.7299
10:30:00 60 17480 6.705 6.7199
10:45:00 3 583 6.715 6.715
11:00:00 6 600 6.715 6.72
11:15:00 25 11916 6.7316 6.735
11:30:00 9 759 6.73 6.7353
11:45:00 8 506 6.73 6.735
12:00:00 27 5059 6.715 6.74
12:15:00 7 2748 6.715 6.7199
12:30:00 8 10575 6.7134 6.72
12:45:00 16 5827 6.715 6.73
13:00:00 8 411 6.73 6.74
13:15:00 2 2 6.735 6.735
13:30:00 9 6919 6.735 6.76
13:45:00 17 1685 6.755 6.765
14:00:00 23 7292 6.735 6.766
14:15:00 7 503 6.725 6.7392
14:30:00 10 840 6.72 6.725
14:45:00 17 4000 6.7245 6.73
15:00:00 7 404 6.725 6.73
15:15:00 17 1632 6.725 6.73
15:30:00 33 5299 6.725 6.74
15:45:00 83 25370 6.72 6.7399
16:00:00 1 140 6.7994 6.7994
08:00:00 6 2260 6.72 7.04
08:15:00 1 100 6.77 6.77
09:30:00 46 7046 6.66 6.7376
09:45:00 48 5541 6.6916 6.71
10:00:00 42 2819 6.7 6.71
10:15:00 34 2784 6.7049 6.7299
10:30:00 60 17480 6.705 6.7199
10:45:00 3 583 6.715 6.715
11:00:00 6 600 6.715 6.72
11:15:00 25 11916 6.7316 6.735
11:30:00 9 759 6.73 6.7353
11:45:00 8 506 6.73 6.735
12:00:00 27 5059 6.715 6.74
12:15:00 7 2748 6.715 6.7199
12:30:00 8 10575 6.7134 6.72
12:45:00 16 5827 6.715 6.73
13:00:00 8 411 6.73 6.74
13:15:00 2 2 6.735 6.735
13:30:00 9 6919 6.735 6.76
13:45:00 17 1685 6.755 6.765
14:00:00 23 7292 6.735 6.766
14:15:00 7 503 6.725 6.7392
14:30:00 10 840 6.72 6.725
14:45:00 17 4000 6.7245 6.73
15:00:00 7 404 6.725 6.73
15:15:00 17 1632 6.725 6.73
15:30:00 33 5299 6.725 6.74
15:45:00 83 25370 6.72 6.7399
16:00:00 1 140 6.7994 6.7994

Time	Number of Short Trades	Number of INFN Shares Shorted	Lowest INFN Selling Price	Highest INFN Selling Price
08:00:00	6	2260	6.72	7.04
08:15:00	1	100	6.77	6.77
09:30:00	46	7046	6.66	6.7376
09:45:00	48	5541	6.6916	6.71
10:00:00	42	2819	6.7	6.71
10:15:00	34	2784	6.7049	6.7299
10:30:00	60	17480	6.705	6.7199
10:45:00	3	583	6.715	6.715
11:00:00	6	600	6.715	6.72
11:15:00	25	11916	6.7316	6.735
11:30:00	9	759	6.73	6.7353
11:45:00	8	506	6.73	6.735
12:00:00	27	5059	6.715	6.74
12:15:00	7	2748	6.715	6.7199
12:30:00	8	10575	6.7134	6.72
12:45:00	16	5827	6.715	6.73
13:00:00	8	411	6.73	6.74
13:15:00	2	2	6.735	6.735
13:30:00	9	6919	6.735	6.76
13:45:00	17	1685	6.755	6.765
14:00:00	23	7292	6.735	6.766
14:15:00	7	503	6.725	6.7392
14:30:00	10	840	6.72	6.725
14:45:00	17	4000	6.7245	6.73
15:00:00	7	404	6.725	6.73
15:15:00	17	1632	6.725	6.73
15:30:00	33	5299	6.725	6.74
15:45:00	83	25370	6.72	6.7399
16:00:00	1	140	6.7994	6.7994
08:00:00	6	2260	6.72	7.04
08:15:00	1	100	6.77	6.77
09:30:00	46	7046	6.66	6.7376
09:45:00	48	5541	6.6916	6.71
10:00:00	42	2819	6.7	6.71
10:15:00	34	2784	6.7049	6.7299
10:30:00	60	17480	6.705	6.7199
10:45:00	3	583	6.715	6.715
11:00:00	6	600	6.715	6.72
11:15:00	25	11916	6.7316	6.735
11:30:00	9	759	6.73	6.7353
11:45:00	8	506	6.73	6.735
12:00:00	27	5059	6.715	6.74
12:15:00	7	2748	6.715	6.7199
12:30:00	8	10575	6.7134	6.72
12:45:00	16	5827	6.715	6.73
13:00:00	8	411	6.73	6.74
13:15:00	2	2	6.735	6.735
13:30:00	9	6919	6.735	6.76
13:45:00	17	1685	6.755	6.765
14:00:00	23	7292	6.735	6.766
14:15:00	7	503	6.725	6.7392
14:30:00	10	840	6.72	6.725
14:45:00	17	4000	6.7245	6.73
15:00:00	7	404	6.725	6.73
15:15:00	17	1632	6.725	6.73
15:30:00	33	5299	6.725	6.74
15:45:00	83	25370	6.72	6.7399
16:00:00	1	140	6.7994	6.7994

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.