Short selling detail for INFN on 2024-10-18

Stock Name	Infinera Corporation
Ticker	INFN(USD) NASDAQ

Time Number of Short Trades Number of INFN Shares Shorted Lowest INFN Selling Price Highest INFN Selling Price
09:15:00 1 10 6.72 6.72
09:30:00 11 517 6.74 6.755
09:45:00 32 18479 6.7547 6.766
10:00:00 11 982 6.74 6.75
10:15:00 16 1715 6.74 6.75
10:30:00 11 999 6.74 6.745
10:45:00 13 1036 6.74 6.7499
11:00:00 5 583 6.74 6.745
11:15:00 26 8602 6.74 6.77
11:30:00 11 347 6.765 6.765
11:45:00 8 3112 6.765 6.7799
12:00:00 16 3673 6.77 6.78
12:15:00 12 2613 6.77 6.7799
12:30:00 15 1488 6.77 6.78
12:45:00 24 55655 6.77 6.79
13:00:00 24 10671 6.78 6.8
13:15:00 65 50344 6.79 6.815
13:30:00 41 13018 6.81 6.82
13:45:00 32 56473 6.81 6.81525
14:00:00 62 30372 6.815 6.875
14:15:00 15 4391 6.87 6.8755
14:30:00 23 29900 6.865 6.8799
14:45:00 40 19403 6.86 6.88
15:00:00 11 1728 6.87 6.8767
15:15:00 31 5822 6.87 6.885
15:30:00 66 12298 6.87 6.885
15:45:00 198 29887 6.87 6.88
16:30:00 1 209069 6.87 6.87
09:15:00 1 10 6.72 6.72
09:30:00 11 517 6.74 6.755
09:45:00 32 18479 6.7547 6.766
10:00:00 11 982 6.74 6.75
10:15:00 16 1715 6.74 6.75
10:30:00 11 999 6.74 6.745
10:45:00 13 1036 6.74 6.7499
11:00:00 5 583 6.74 6.745
11:15:00 26 8602 6.74 6.77
11:30:00 11 347 6.765 6.765
11:45:00 8 3112 6.765 6.7799
12:00:00 16 3673 6.77 6.78
12:15:00 12 2613 6.77 6.7799
12:30:00 15 1488 6.77 6.78
12:45:00 24 55655 6.77 6.79
13:00:00 24 10671 6.78 6.8
13:15:00 65 50344 6.79 6.815
13:30:00 41 13018 6.81 6.82
13:45:00 32 56473 6.81 6.81525
14:00:00 62 30372 6.815 6.875
14:15:00 15 4391 6.87 6.8755
14:30:00 23 29900 6.865 6.8799
14:45:00 40 19403 6.86 6.88
15:00:00 11 1728 6.87 6.8767
15:15:00 31 5822 6.87 6.885
15:30:00 66 12298 6.87 6.885
15:45:00 198 29887 6.87 6.88
16:30:00 1 209069 6.87 6.87

Time	Number of Short Trades	Number of INFN Shares Shorted	Lowest INFN Selling Price	Highest INFN Selling Price
09:15:00	1	10	6.72	6.72
09:30:00	11	517	6.74	6.755
09:45:00	32	18479	6.7547	6.766
10:00:00	11	982	6.74	6.75
10:15:00	16	1715	6.74	6.75
10:30:00	11	999	6.74	6.745
10:45:00	13	1036	6.74	6.7499
11:00:00	5	583	6.74	6.745
11:15:00	26	8602	6.74	6.77
11:30:00	11	347	6.765	6.765
11:45:00	8	3112	6.765	6.7799
12:00:00	16	3673	6.77	6.78
12:15:00	12	2613	6.77	6.7799
12:30:00	15	1488	6.77	6.78
12:45:00	24	55655	6.77	6.79
13:00:00	24	10671	6.78	6.8
13:15:00	65	50344	6.79	6.815
13:30:00	41	13018	6.81	6.82
13:45:00	32	56473	6.81	6.81525
14:00:00	62	30372	6.815	6.875
14:15:00	15	4391	6.87	6.8755
14:30:00	23	29900	6.865	6.8799
14:45:00	40	19403	6.86	6.88
15:00:00	11	1728	6.87	6.8767
15:15:00	31	5822	6.87	6.885
15:30:00	66	12298	6.87	6.885
15:45:00	198	29887	6.87	6.88
16:30:00	1	209069	6.87	6.87
09:15:00	1	10	6.72	6.72
09:30:00	11	517	6.74	6.755
09:45:00	32	18479	6.7547	6.766
10:00:00	11	982	6.74	6.75
10:15:00	16	1715	6.74	6.75
10:30:00	11	999	6.74	6.745
10:45:00	13	1036	6.74	6.7499
11:00:00	5	583	6.74	6.745
11:15:00	26	8602	6.74	6.77
11:30:00	11	347	6.765	6.765
11:45:00	8	3112	6.765	6.7799
12:00:00	16	3673	6.77	6.78
12:15:00	12	2613	6.77	6.7799
12:30:00	15	1488	6.77	6.78
12:45:00	24	55655	6.77	6.79
13:00:00	24	10671	6.78	6.8
13:15:00	65	50344	6.79	6.815
13:30:00	41	13018	6.81	6.82
13:45:00	32	56473	6.81	6.81525
14:00:00	62	30372	6.815	6.875
14:15:00	15	4391	6.87	6.8755
14:30:00	23	29900	6.865	6.8799
14:45:00	40	19403	6.86	6.88
15:00:00	11	1728	6.87	6.8767
15:15:00	31	5822	6.87	6.885
15:30:00	66	12298	6.87	6.885
15:45:00	198	29887	6.87	6.88
16:30:00	1	209069	6.87	6.87

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.