Short selling detail for INFN on 2024-10-21

Stock Name	Infinera Corporation
Ticker	INFN(USD) NASDAQ

Time Number of Short Trades Number of INFN Shares Shorted Lowest INFN Selling Price Highest INFN Selling Price
08:00:00 1 250 6.98 6.98
08:45:00 2 51 6.93 6.95
09:15:00 1 5 6.95 6.95
09:30:00 12 1092 6.83 6.8776
09:45:00 19 2820 6.8449 6.85
10:00:00 36 3858 6.82 6.8494
10:15:00 30 3179 6.82 6.85
10:30:00 27 5473 6.8101 6.83
10:45:00 12 1215 6.8 6.8097
11:00:00 15 5232 6.79 6.806
11:15:00 16 4733 6.78 6.795
11:30:00 10 920 6.7801 6.79
11:45:00 30 3180 6.78 6.785
12:00:00 9 566 6.78 6.7899
12:15:00 13 692 6.77 6.7888
12:30:00 17 2067 6.77 6.775
12:45:00 24 1976 6.77 6.775
13:00:00 22 10431 6.7623 6.7797
13:15:00 22 2154 6.76 6.7699
13:30:00 18 2986 6.76 6.77
13:45:00 21 12238 6.74 6.7685
14:00:00 17 1620 6.7476 6.755
14:15:00 47 25331 6.744 6.76
14:30:00 18 1711 6.75 6.755
14:45:00 19 944 6.75 6.755
15:00:00 32 2421 6.75 6.7588
15:15:00 20 1783 6.75 6.755
15:30:00 50 23823 6.7401 6.765
15:45:00 131 16214 6.7545 6.77
16:00:00 1 241 6.76 6.76
16:30:00 1 290785 6.76 6.76
08:00:00 1 250 6.98 6.98
08:45:00 2 51 6.93 6.95
09:15:00 1 5 6.95 6.95
09:30:00 12 1092 6.83 6.8776
09:45:00 19 2820 6.8449 6.85
10:00:00 36 3858 6.82 6.8494
10:15:00 30 3179 6.82 6.85
10:30:00 27 5473 6.8101 6.83
10:45:00 12 1215 6.8 6.8097
11:00:00 15 5232 6.79 6.806
11:15:00 16 4733 6.78 6.795
11:30:00 10 920 6.7801 6.79
11:45:00 30 3180 6.78 6.785
12:00:00 9 566 6.78 6.7899
12:15:00 13 692 6.77 6.7888
12:30:00 17 2067 6.77 6.775
12:45:00 24 1976 6.77 6.775
13:00:00 22 10431 6.7623 6.7797
13:15:00 22 2154 6.76 6.7699
13:30:00 18 2986 6.76 6.77
13:45:00 21 12238 6.74 6.7685
14:00:00 17 1620 6.7476 6.755
14:15:00 47 25331 6.744 6.76
14:30:00 18 1711 6.75 6.755
14:45:00 19 944 6.75 6.755
15:00:00 32 2421 6.75 6.7588
15:15:00 20 1783 6.75 6.755
15:30:00 50 23823 6.7401 6.765
15:45:00 131 16214 6.7545 6.77
16:00:00 1 241 6.76 6.76
16:30:00 1 290785 6.76 6.76

Time	Number of Short Trades	Number of INFN Shares Shorted	Lowest INFN Selling Price	Highest INFN Selling Price
08:00:00	1	250	6.98	6.98
08:45:00	2	51	6.93	6.95
09:15:00	1	5	6.95	6.95
09:30:00	12	1092	6.83	6.8776
09:45:00	19	2820	6.8449	6.85
10:00:00	36	3858	6.82	6.8494
10:15:00	30	3179	6.82	6.85
10:30:00	27	5473	6.8101	6.83
10:45:00	12	1215	6.8	6.8097
11:00:00	15	5232	6.79	6.806
11:15:00	16	4733	6.78	6.795
11:30:00	10	920	6.7801	6.79
11:45:00	30	3180	6.78	6.785
12:00:00	9	566	6.78	6.7899
12:15:00	13	692	6.77	6.7888
12:30:00	17	2067	6.77	6.775
12:45:00	24	1976	6.77	6.775
13:00:00	22	10431	6.7623	6.7797
13:15:00	22	2154	6.76	6.7699
13:30:00	18	2986	6.76	6.77
13:45:00	21	12238	6.74	6.7685
14:00:00	17	1620	6.7476	6.755
14:15:00	47	25331	6.744	6.76
14:30:00	18	1711	6.75	6.755
14:45:00	19	944	6.75	6.755
15:00:00	32	2421	6.75	6.7588
15:15:00	20	1783	6.75	6.755
15:30:00	50	23823	6.7401	6.765
15:45:00	131	16214	6.7545	6.77
16:00:00	1	241	6.76	6.76
16:30:00	1	290785	6.76	6.76
08:00:00	1	250	6.98	6.98
08:45:00	2	51	6.93	6.95
09:15:00	1	5	6.95	6.95
09:30:00	12	1092	6.83	6.8776
09:45:00	19	2820	6.8449	6.85
10:00:00	36	3858	6.82	6.8494
10:15:00	30	3179	6.82	6.85
10:30:00	27	5473	6.8101	6.83
10:45:00	12	1215	6.8	6.8097
11:00:00	15	5232	6.79	6.806
11:15:00	16	4733	6.78	6.795
11:30:00	10	920	6.7801	6.79
11:45:00	30	3180	6.78	6.785
12:00:00	9	566	6.78	6.7899
12:15:00	13	692	6.77	6.7888
12:30:00	17	2067	6.77	6.775
12:45:00	24	1976	6.77	6.775
13:00:00	22	10431	6.7623	6.7797
13:15:00	22	2154	6.76	6.7699
13:30:00	18	2986	6.76	6.77
13:45:00	21	12238	6.74	6.7685
14:00:00	17	1620	6.7476	6.755
14:15:00	47	25331	6.744	6.76
14:30:00	18	1711	6.75	6.755
14:45:00	19	944	6.75	6.755
15:00:00	32	2421	6.75	6.7588
15:15:00	20	1783	6.75	6.755
15:30:00	50	23823	6.7401	6.765
15:45:00	131	16214	6.7545	6.77
16:00:00	1	241	6.76	6.76
16:30:00	1	290785	6.76	6.76

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.