Stock Name | InMode Ltd |
Ticker | INMD(USD) NASDAQ |
Time | Number of Short Trades | Number of INMD Shares Shorted | Lowest INMD Selling Price | Highest INMD Selling Price |
---|---|---|---|---|
09:15:00 | 1 | 1 | 17.776 | 17.776 |
09:30:00 | 87 | 16941 | 17.73 | 17.99 |
09:45:00 | 67 | 7113 | 17.84 | 17.96 |
10:00:00 | 128 | 23480 | 17.71 | 17.95 |
10:15:00 | 129 | 8491 | 17.7 | 17.82 |
10:30:00 | 88 | 5928 | 17.745 | 17.82 |
10:45:00 | 68 | 3317 | 17.7293 | 17.805 |
11:00:00 | 87 | 4601 | 17.7 | 17.7861 |
11:15:00 | 44 | 2654 | 17.67 | 17.73 |
11:30:00 | 53 | 3707 | 17.685 | 17.82 |
11:45:00 | 79 | 2869 | 17.8128 | 17.885 |
12:00:00 | 77 | 10463 | 17.8647 | 17.93 |
12:15:00 | 158 | 12626 | 17.775 | 17.92 |
12:30:00 | 176 | 13877 | 17.77 | 17.835 |
12:45:00 | 136 | 9508 | 17.75 | 17.83 |
13:00:00 | 98 | 11203 | 17.7908 | 17.85 |
13:15:00 | 103 | 5926 | 17.79 | 17.8501 |
13:30:00 | 103 | 4247 | 17.78 | 17.84 |
13:45:00 | 117 | 2710 | 17.7995 | 17.83 |
14:00:00 | 110 | 4704 | 17.805 | 17.85 |
14:15:00 | 139 | 4052 | 17.825 | 17.86 |
14:30:00 | 175 | 5051 | 17.8 | 17.845 |
14:45:00 | 203 | 7188 | 17.815 | 17.85 |
15:00:00 | 179 | 4840 | 17.84 | 17.885 |
15:15:00 | 186 | 7923 | 17.8652 | 17.93 |
15:30:00 | 159 | 11168 | 17.885 | 17.925 |
15:45:00 | 386 | 19847 | 17.87 | 17.955 |
16:00:00 | 7 | 668 | 17.93 | 17.98 |
18:15:00 | 1 | 200 | 17.93 | 17.93 |
09:15:00 | 1 | 1 | 17.776 | 17.776 |
09:30:00 | 87 | 16941 | 17.73 | 17.99 |
09:45:00 | 67 | 7113 | 17.84 | 17.96 |
10:00:00 | 128 | 23480 | 17.71 | 17.95 |
10:15:00 | 129 | 8491 | 17.7 | 17.82 |
10:30:00 | 88 | 5928 | 17.745 | 17.82 |
10:45:00 | 68 | 3317 | 17.7293 | 17.805 |
11:00:00 | 87 | 4601 | 17.7 | 17.7861 |
11:15:00 | 44 | 2654 | 17.67 | 17.73 |
11:30:00 | 53 | 3707 | 17.685 | 17.82 |
11:45:00 | 79 | 2869 | 17.8128 | 17.885 |
12:00:00 | 77 | 10463 | 17.8647 | 17.93 |
12:15:00 | 158 | 12626 | 17.775 | 17.92 |
12:30:00 | 176 | 13877 | 17.77 | 17.835 |
12:45:00 | 136 | 9508 | 17.75 | 17.83 |
13:00:00 | 98 | 11203 | 17.7908 | 17.85 |
13:15:00 | 103 | 5926 | 17.79 | 17.8501 |
13:30:00 | 103 | 4247 | 17.78 | 17.84 |
13:45:00 | 117 | 2710 | 17.7995 | 17.83 |
14:00:00 | 110 | 4704 | 17.805 | 17.85 |
14:15:00 | 139 | 4052 | 17.825 | 17.86 |
14:30:00 | 175 | 5051 | 17.8 | 17.845 |
14:45:00 | 203 | 7188 | 17.815 | 17.85 |
15:00:00 | 179 | 4840 | 17.84 | 17.885 |
15:15:00 | 186 | 7923 | 17.8652 | 17.93 |
15:30:00 | 159 | 11168 | 17.885 | 17.925 |
15:45:00 | 386 | 19847 | 17.87 | 17.955 |
16:00:00 | 7 | 668 | 17.93 | 17.98 |
18:15:00 | 1 | 200 | 17.93 | 17.93 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.