Short selling detail for INSW on 2024-10-22

Stock Name	International Seaways Inc
Ticker	INSW(USD) NYSE

Time Number of Short Trades Number of INSW Shares Shorted Lowest INSW Selling Price Highest INSW Selling Price
09:30:00 47 12829 48.73 49.43
09:45:00 37 1006 48.7 48.9799
10:00:00 88 2648 48.59 48.97
10:15:00 79 4306 48.56 48.66
10:30:00 53 1342 48.57 48.73
10:45:00 37 1397 48.68 48.7967
11:00:00 33 2095 48.5785 48.71
11:15:00 52 7671 48.48 48.7561
11:30:00 44 2292 48.35 48.52
11:45:00 44 1033 48.28 48.39
12:00:00 41 1696 48.26 48.3418
12:15:00 36 2339 48.15 48.297
12:30:00 43 2880 48.15 48.22
12:45:00 63 5185 48.04 48.355
13:00:00 31 1927 48.06 48.1658
13:15:00 58 5748 48.096 48.1876
13:30:00 43 1700 48.125 48.22
13:45:00 16 493 48.1471 48.2084
14:00:00 37 2940 48.03 48.14
14:15:00 37 1656 48.03 48.22
14:30:00 51 4547 48.11 48.22
14:45:00 47 2906 48.07 48.16
15:00:00 63 3540 48.03 48.09
15:15:00 58 1792 48.05 48.13
15:30:00 107 3860 47.95 48.083
15:45:00 292 10765 47.98 48.14
16:00:00 9 6036 47.99 47.99
16:45:00 1 50 50.17 50.17
18:45:00 1 12 50.17 50.17
09:30:00 47 12829 48.73 49.43
09:45:00 37 1006 48.7 48.9799
10:00:00 88 2648 48.59 48.97
10:15:00 79 4306 48.56 48.66
10:30:00 53 1342 48.57 48.73
10:45:00 37 1397 48.68 48.7967
11:00:00 33 2095 48.5785 48.71
11:15:00 52 7671 48.48 48.7561
11:30:00 44 2292 48.35 48.52
11:45:00 44 1033 48.28 48.39
12:00:00 41 1696 48.26 48.3418
12:15:00 36 2339 48.15 48.297
12:30:00 43 2880 48.15 48.22
12:45:00 63 5185 48.04 48.355
13:00:00 31 1927 48.06 48.1658
13:15:00 58 5748 48.096 48.1876
13:30:00 43 1700 48.125 48.22
13:45:00 16 493 48.1471 48.2084
14:00:00 37 2940 48.03 48.14
14:15:00 37 1656 48.03 48.22
14:30:00 51 4547 48.11 48.22
14:45:00 47 2906 48.07 48.16
15:00:00 63 3540 48.03 48.09
15:15:00 58 1792 48.05 48.13
15:30:00 107 3860 47.95 48.083
15:45:00 292 10765 47.98 48.14
16:00:00 9 6036 47.99 47.99
16:45:00 1 50 50.17 50.17
18:45:00 1 12 50.17 50.17

Time	Number of Short Trades	Number of INSW Shares Shorted	Lowest INSW Selling Price	Highest INSW Selling Price
09:30:00	47	12829	48.73	49.43
09:45:00	37	1006	48.7	48.9799
10:00:00	88	2648	48.59	48.97
10:15:00	79	4306	48.56	48.66
10:30:00	53	1342	48.57	48.73
10:45:00	37	1397	48.68	48.7967
11:00:00	33	2095	48.5785	48.71
11:15:00	52	7671	48.48	48.7561
11:30:00	44	2292	48.35	48.52
11:45:00	44	1033	48.28	48.39
12:00:00	41	1696	48.26	48.3418
12:15:00	36	2339	48.15	48.297
12:30:00	43	2880	48.15	48.22
12:45:00	63	5185	48.04	48.355
13:00:00	31	1927	48.06	48.1658
13:15:00	58	5748	48.096	48.1876
13:30:00	43	1700	48.125	48.22
13:45:00	16	493	48.1471	48.2084
14:00:00	37	2940	48.03	48.14
14:15:00	37	1656	48.03	48.22
14:30:00	51	4547	48.11	48.22
14:45:00	47	2906	48.07	48.16
15:00:00	63	3540	48.03	48.09
15:15:00	58	1792	48.05	48.13
15:30:00	107	3860	47.95	48.083
15:45:00	292	10765	47.98	48.14
16:00:00	9	6036	47.99	47.99
16:45:00	1	50	50.17	50.17
18:45:00	1	12	50.17	50.17
09:30:00	47	12829	48.73	49.43
09:45:00	37	1006	48.7	48.9799
10:00:00	88	2648	48.59	48.97
10:15:00	79	4306	48.56	48.66
10:30:00	53	1342	48.57	48.73
10:45:00	37	1397	48.68	48.7967
11:00:00	33	2095	48.5785	48.71
11:15:00	52	7671	48.48	48.7561
11:30:00	44	2292	48.35	48.52
11:45:00	44	1033	48.28	48.39
12:00:00	41	1696	48.26	48.3418
12:15:00	36	2339	48.15	48.297
12:30:00	43	2880	48.15	48.22
12:45:00	63	5185	48.04	48.355
13:00:00	31	1927	48.06	48.1658
13:15:00	58	5748	48.096	48.1876
13:30:00	43	1700	48.125	48.22
13:45:00	16	493	48.1471	48.2084
14:00:00	37	2940	48.03	48.14
14:15:00	37	1656	48.03	48.22
14:30:00	51	4547	48.11	48.22
14:45:00	47	2906	48.07	48.16
15:00:00	63	3540	48.03	48.09
15:15:00	58	1792	48.05	48.13
15:30:00	107	3860	47.95	48.083
15:45:00	292	10765	47.98	48.14
16:00:00	9	6036	47.99	47.99
16:45:00	1	50	50.17	50.17
18:45:00	1	12	50.17	50.17

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.