Short selling detail for INTR on 2024-10-24

Stock Name	Inter & Co. Inc. Class A Common Shares
Ticker	INTR(USD) NASDAQ

Time Number of Short Trades Number of INTR Shares Shorted Lowest INTR Selling Price Highest INTR Selling Price
09:30:00 35 3146 6.24 6.281
09:45:00 65 8431 6.24 6.29
10:00:00 246 28137 6.24 6.28
10:15:00 262 28164 6.25 6.28
10:30:00 119 13514 6.245 6.28
10:45:00 418 40513 6.2656 6.33
11:00:00 78 7852 6.31 6.345
11:15:00 56 3800 6.33 6.35
11:30:00 41 2954 6.33 6.345
11:45:00 70 8492 6.31 6.335
12:00:00 51 5754 6.31 6.33
12:15:00 52 4080 6.3 6.32
12:30:00 54 5987 6.31 6.34
12:45:00 46 10349 6.31 6.36
13:00:00 42 2188 6.35 6.375
13:15:00 19 2610 6.36 6.43
13:30:00 56 4459 6.4 6.44
13:45:00 45 2125 6.38 6.42
14:00:00 40 4598 6.375 6.4
14:15:00 52 7483 6.38 6.41
14:30:00 36 11084 6.395 6.43
14:45:00 59 13330 6.42 6.46
15:00:00 35 11027 6.43 6.45
15:15:00 57 11860 6.44 6.475
15:30:00 76 12034 6.46 6.49
15:45:00 163 29472 6.47 6.51
16:00:00 1 124 6.51 6.51
09:30:00 35 3146 6.24 6.281
09:45:00 65 8431 6.24 6.29
10:00:00 246 28137 6.24 6.28
10:15:00 262 28164 6.25 6.28
10:30:00 119 13514 6.245 6.28
10:45:00 418 40513 6.2656 6.33
11:00:00 78 7852 6.31 6.345
11:15:00 56 3800 6.33 6.35
11:30:00 41 2954 6.33 6.345
11:45:00 70 8492 6.31 6.335
12:00:00 51 5754 6.31 6.33
12:15:00 52 4080 6.3 6.32
12:30:00 54 5987 6.31 6.34
12:45:00 46 10349 6.31 6.36
13:00:00 42 2188 6.35 6.375
13:15:00 19 2610 6.36 6.43
13:30:00 56 4459 6.4 6.44
13:45:00 45 2125 6.38 6.42
14:00:00 40 4598 6.375 6.4
14:15:00 52 7483 6.38 6.41
14:30:00 36 11084 6.395 6.43
14:45:00 59 13330 6.42 6.46
15:00:00 35 11027 6.43 6.45
15:15:00 57 11860 6.44 6.475
15:30:00 76 12034 6.46 6.49
15:45:00 163 29472 6.47 6.51
16:00:00 1 124 6.51 6.51

Time	Number of Short Trades	Number of INTR Shares Shorted	Lowest INTR Selling Price	Highest INTR Selling Price
09:30:00	35	3146	6.24	6.281
09:45:00	65	8431	6.24	6.29
10:00:00	246	28137	6.24	6.28
10:15:00	262	28164	6.25	6.28
10:30:00	119	13514	6.245	6.28
10:45:00	418	40513	6.2656	6.33
11:00:00	78	7852	6.31	6.345
11:15:00	56	3800	6.33	6.35
11:30:00	41	2954	6.33	6.345
11:45:00	70	8492	6.31	6.335
12:00:00	51	5754	6.31	6.33
12:15:00	52	4080	6.3	6.32
12:30:00	54	5987	6.31	6.34
12:45:00	46	10349	6.31	6.36
13:00:00	42	2188	6.35	6.375
13:15:00	19	2610	6.36	6.43
13:30:00	56	4459	6.4	6.44
13:45:00	45	2125	6.38	6.42
14:00:00	40	4598	6.375	6.4
14:15:00	52	7483	6.38	6.41
14:30:00	36	11084	6.395	6.43
14:45:00	59	13330	6.42	6.46
15:00:00	35	11027	6.43	6.45
15:15:00	57	11860	6.44	6.475
15:30:00	76	12034	6.46	6.49
15:45:00	163	29472	6.47	6.51
16:00:00	1	124	6.51	6.51
09:30:00	35	3146	6.24	6.281
09:45:00	65	8431	6.24	6.29
10:00:00	246	28137	6.24	6.28
10:15:00	262	28164	6.25	6.28
10:30:00	119	13514	6.245	6.28
10:45:00	418	40513	6.2656	6.33
11:00:00	78	7852	6.31	6.345
11:15:00	56	3800	6.33	6.35
11:30:00	41	2954	6.33	6.345
11:45:00	70	8492	6.31	6.335
12:00:00	51	5754	6.31	6.33
12:15:00	52	4080	6.3	6.32
12:30:00	54	5987	6.31	6.34
12:45:00	46	10349	6.31	6.36
13:00:00	42	2188	6.35	6.375
13:15:00	19	2610	6.36	6.43
13:30:00	56	4459	6.4	6.44
13:45:00	45	2125	6.38	6.42
14:00:00	40	4598	6.375	6.4
14:15:00	52	7483	6.38	6.41
14:30:00	36	11084	6.395	6.43
14:45:00	59	13330	6.42	6.46
15:00:00	35	11027	6.43	6.45
15:15:00	57	11860	6.44	6.475
15:30:00	76	12034	6.46	6.49
15:45:00	163	29472	6.47	6.51
16:00:00	1	124	6.51	6.51

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.