Short selling detail for IONQ on 2024-10-18

Stock Name	IONQ Inc
Ticker	IONQ(USD) NYSE

Time Number of Short Trades Number of IONQ Shares Shorted Lowest IONQ Selling Price Highest IONQ Selling Price
08:00:00 77 6552 12.36 12.8
08:15:00 4 30 12.49 12.5
08:30:00 6 614 12.55 12.58
08:45:00 9 3636 12.55 12.6295
09:00:00 13 1218 12.55 12.61
09:15:00 18 11013 12.6099 12.67
09:30:00 2701 528580 12.6 13.64
09:45:00 3853 535131 13.41 13.71
10:00:00 3133 342146 13.195 13.79
10:15:00 1594 160261 13.3988 13.6799
10:30:00 1237 142271 13.45 13.77
10:45:00 1650 312164 13.13 13.5
11:00:00 1074 194116 12.89 13.285
11:15:00 1351 193703 12.81 13.02
11:30:00 1247 180071 12.7 12.9699
11:45:00 1013 152677 12.65 12.94
12:00:00 908 343085 12.6996 12.865
12:15:00 564 81558 12.6882 12.87
12:30:00 632 106137 12.56 12.8195
12:45:00 542 152807 12.585 12.76
13:00:00 940 114982 12.68 12.9298
13:15:00 757 101356 12.85 12.95
13:30:00 908 73852 12.885 12.98
13:45:00 577 74348 12.92 13.01
14:00:00 526 71332 12.765 12.9536
14:15:00 479 37876 12.8418 12.95
14:30:00 592 62737 12.79 12.99
14:45:00 402 42448 12.8012 12.9
15:00:00 518 70249 12.76 12.8699
15:15:00 596 101722 12.8115 13.02
15:30:00 904 150921 12.95 13.045
15:45:00 2207 366259 13.0102 13.3
16:00:00 19 35913 13.29 13.3498
16:15:00 4 1510 13.2299 13.29
16:30:00 8 1013 13.21 13.23
16:45:00 8 296 13.24 13.28
17:00:00 5 12 13.22 13.24
17:15:00 6 62 13.1998 13.2
17:30:00 3 3 13.18 13.22
17:45:00 8 1153 13.19 13.24
18:00:00 5 953 13.19 13.25
18:15:00 7 1052 13.24 13.29
18:30:00 3 205 13.2892 13.29
18:45:00 5 325 13.2998 13.33
19:00:00 4 1515 13.29 13.3096
19:15:00 2 2 13.3 13.31
19:30:00 5 775 13.2896 13.32
19:45:00 5 1132 13.31 13.35
08:00:00 77 6552 12.36 12.8
08:15:00 4 30 12.49 12.5
08:30:00 6 614 12.55 12.58
08:45:00 9 3636 12.55 12.6295
09:00:00 13 1218 12.55 12.61
09:15:00 18 11013 12.6099 12.67
09:30:00 2701 528580 12.6 13.64
09:45:00 3853 535131 13.41 13.71
10:00:00 3133 342146 13.195 13.79
10:15:00 1594 160261 13.3988 13.6799
10:30:00 1237 142271 13.45 13.77
10:45:00 1650 312164 13.13 13.5
11:00:00 1074 194116 12.89 13.285
11:15:00 1351 193703 12.81 13.02
11:30:00 1247 180071 12.7 12.9699
11:45:00 1013 152677 12.65 12.94
12:00:00 908 343085 12.6996 12.865
12:15:00 564 81558 12.6882 12.87
12:30:00 632 106137 12.56 12.8195
12:45:00 542 152807 12.585 12.76
13:00:00 940 114982 12.68 12.9298
13:15:00 757 101356 12.85 12.95
13:30:00 908 73852 12.885 12.98
13:45:00 577 74348 12.92 13.01
14:00:00 526 71332 12.765 12.9536
14:15:00 479 37876 12.8418 12.95
14:30:00 592 62737 12.79 12.99
14:45:00 402 42448 12.8012 12.9
15:00:00 518 70249 12.76 12.8699
15:15:00 596 101722 12.8115 13.02
15:30:00 904 150921 12.95 13.045
15:45:00 2207 366259 13.0102 13.3
16:00:00 19 35913 13.29 13.3498
16:15:00 4 1510 13.2299 13.29
16:30:00 8 1013 13.21 13.23
16:45:00 8 296 13.24 13.28
17:00:00 5 12 13.22 13.24
17:15:00 6 62 13.1998 13.2
17:30:00 3 3 13.18 13.22
17:45:00 8 1153 13.19 13.24
18:00:00 5 953 13.19 13.25
18:15:00 7 1052 13.24 13.29
18:30:00 3 205 13.2892 13.29
18:45:00 5 325 13.2998 13.33
19:00:00 4 1515 13.29 13.3096
19:15:00 2 2 13.3 13.31
19:30:00 5 775 13.2896 13.32
19:45:00 5 1132 13.31 13.35

Time	Number of Short Trades	Number of IONQ Shares Shorted	Lowest IONQ Selling Price	Highest IONQ Selling Price
08:00:00	77	6552	12.36	12.8
08:15:00	4	30	12.49	12.5
08:30:00	6	614	12.55	12.58
08:45:00	9	3636	12.55	12.6295
09:00:00	13	1218	12.55	12.61
09:15:00	18	11013	12.6099	12.67
09:30:00	2701	528580	12.6	13.64
09:45:00	3853	535131	13.41	13.71
10:00:00	3133	342146	13.195	13.79
10:15:00	1594	160261	13.3988	13.6799
10:30:00	1237	142271	13.45	13.77
10:45:00	1650	312164	13.13	13.5
11:00:00	1074	194116	12.89	13.285
11:15:00	1351	193703	12.81	13.02
11:30:00	1247	180071	12.7	12.9699
11:45:00	1013	152677	12.65	12.94
12:00:00	908	343085	12.6996	12.865
12:15:00	564	81558	12.6882	12.87
12:30:00	632	106137	12.56	12.8195
12:45:00	542	152807	12.585	12.76
13:00:00	940	114982	12.68	12.9298
13:15:00	757	101356	12.85	12.95
13:30:00	908	73852	12.885	12.98
13:45:00	577	74348	12.92	13.01
14:00:00	526	71332	12.765	12.9536
14:15:00	479	37876	12.8418	12.95
14:30:00	592	62737	12.79	12.99
14:45:00	402	42448	12.8012	12.9
15:00:00	518	70249	12.76	12.8699
15:15:00	596	101722	12.8115	13.02
15:30:00	904	150921	12.95	13.045
15:45:00	2207	366259	13.0102	13.3
16:00:00	19	35913	13.29	13.3498
16:15:00	4	1510	13.2299	13.29
16:30:00	8	1013	13.21	13.23
16:45:00	8	296	13.24	13.28
17:00:00	5	12	13.22	13.24
17:15:00	6	62	13.1998	13.2
17:30:00	3	3	13.18	13.22
17:45:00	8	1153	13.19	13.24
18:00:00	5	953	13.19	13.25
18:15:00	7	1052	13.24	13.29
18:30:00	3	205	13.2892	13.29
18:45:00	5	325	13.2998	13.33
19:00:00	4	1515	13.29	13.3096
19:15:00	2	2	13.3	13.31
19:30:00	5	775	13.2896	13.32
19:45:00	5	1132	13.31	13.35
08:00:00	77	6552	12.36	12.8
08:15:00	4	30	12.49	12.5
08:30:00	6	614	12.55	12.58
08:45:00	9	3636	12.55	12.6295
09:00:00	13	1218	12.55	12.61
09:15:00	18	11013	12.6099	12.67
09:30:00	2701	528580	12.6	13.64
09:45:00	3853	535131	13.41	13.71
10:00:00	3133	342146	13.195	13.79
10:15:00	1594	160261	13.3988	13.6799
10:30:00	1237	142271	13.45	13.77
10:45:00	1650	312164	13.13	13.5
11:00:00	1074	194116	12.89	13.285
11:15:00	1351	193703	12.81	13.02
11:30:00	1247	180071	12.7	12.9699
11:45:00	1013	152677	12.65	12.94
12:00:00	908	343085	12.6996	12.865
12:15:00	564	81558	12.6882	12.87
12:30:00	632	106137	12.56	12.8195
12:45:00	542	152807	12.585	12.76
13:00:00	940	114982	12.68	12.9298
13:15:00	757	101356	12.85	12.95
13:30:00	908	73852	12.885	12.98
13:45:00	577	74348	12.92	13.01
14:00:00	526	71332	12.765	12.9536
14:15:00	479	37876	12.8418	12.95
14:30:00	592	62737	12.79	12.99
14:45:00	402	42448	12.8012	12.9
15:00:00	518	70249	12.76	12.8699
15:15:00	596	101722	12.8115	13.02
15:30:00	904	150921	12.95	13.045
15:45:00	2207	366259	13.0102	13.3
16:00:00	19	35913	13.29	13.3498
16:15:00	4	1510	13.2299	13.29
16:30:00	8	1013	13.21	13.23
16:45:00	8	296	13.24	13.28
17:00:00	5	12	13.22	13.24
17:15:00	6	62	13.1998	13.2
17:30:00	3	3	13.18	13.22
17:45:00	8	1153	13.19	13.24
18:00:00	5	953	13.19	13.25
18:15:00	7	1052	13.24	13.29
18:30:00	3	205	13.2892	13.29
18:45:00	5	325	13.2998	13.33
19:00:00	4	1515	13.29	13.3096
19:15:00	2	2	13.3	13.31
19:30:00	5	775	13.2896	13.32
19:45:00	5	1132	13.31	13.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.