Short selling detail for IONQ on 2024-10-21

Stock Name	IONQ Inc
Ticker	IONQ(USD) NYSE

Time Number of Short Trades Number of IONQ Shares Shorted Lowest IONQ Selling Price Highest IONQ Selling Price
08:00:00 87 15462 13.0199 13.85
08:15:00 9 1670 13.0897 13.12
08:30:00 3 80 13.1197 13.17
08:45:00 7 4988 13.2096 13.26
09:00:00 10 2674 13.2198 13.2596
09:15:00 23 17878 13.25 13.35
09:30:00 1503 287271 12.99 13.6599
09:45:00 1865 181032 13.0676 13.35
10:00:00 1881 146617 13.1755 13.4388
10:15:00 1428 123553 13.305 13.54
10:30:00 836 177444 13.34 13.67
10:45:00 758 82767 13.42 13.64
11:00:00 630 144295 13.345 13.53
11:15:00 523 89493 13.4241 13.62
11:30:00 870 147541 13.554 13.8788
11:45:00 526 96191 13.83 13.9371
12:00:00 2548 725950 13.76 14.36
12:15:00 2911 682272 14.1501 14.48
12:30:00 1982 447337 14.36 14.53
12:45:00 1127 290112 14.265 14.505
13:00:00 2202 485074 14.41 14.73
13:15:00 1652 294208 14.5811 14.85
13:30:00 1502 290656 14.31 14.86
13:45:00 1345 288017 14.5 14.7798
14:00:00 1086 253445 14.36 14.64
14:15:00 870 151497 14.4584 14.69
14:30:00 958 196588 14.61 14.75
14:45:00 775 176865 14.68 14.81
15:00:00 1154 284273 14.7559 14.92
15:15:00 1711 417106 14.8671 15.0899
15:30:00 2068 553082 14.965 15.23
15:45:00 2600 496212 14.725 15.0708
16:00:00 16 17431 14.67 14.78
16:15:00 7 540 14.71 14.7497
16:30:00 10 1310 14.7301 14.7599
16:45:00 6 455 14.72 14.7598
17:00:00 6 914 14.7 14.74
17:15:00 5 146 14.6898 14.7
17:30:00 5 846 14.65 14.66
17:45:00 1 100 14.6 14.6
18:00:00 4 300 14.61 14.64
18:15:00 2 322 14.6292 14.67
18:30:00 5 109 14.5997 14.6499
18:45:00 3 2689 14.5899 14.5999
19:15:00 2 60 14.5894 14.5997
19:30:00 1 15 14.61 14.61
19:45:00 4 324 14.62 14.6599
08:00:00 87 15462 13.0199 13.85
08:15:00 9 1670 13.0897 13.12
08:30:00 3 80 13.1197 13.17
08:45:00 7 4988 13.2096 13.26
09:00:00 10 2674 13.2198 13.2596
09:15:00 23 17878 13.25 13.35
09:30:00 1503 287271 12.99 13.6599
09:45:00 1865 181032 13.0676 13.35
10:00:00 1881 146617 13.1755 13.4388
10:15:00 1428 123553 13.305 13.54
10:30:00 836 177444 13.34 13.67
10:45:00 758 82767 13.42 13.64
11:00:00 630 144295 13.345 13.53
11:15:00 523 89493 13.4241 13.62
11:30:00 870 147541 13.554 13.8788
11:45:00 526 96191 13.83 13.9371
12:00:00 2548 725950 13.76 14.36
12:15:00 2911 682272 14.1501 14.48
12:30:00 1982 447337 14.36 14.53
12:45:00 1127 290112 14.265 14.505
13:00:00 2202 485074 14.41 14.73
13:15:00 1652 294208 14.5811 14.85
13:30:00 1502 290656 14.31 14.86
13:45:00 1345 288017 14.5 14.7798
14:00:00 1086 253445 14.36 14.64
14:15:00 870 151497 14.4584 14.69
14:30:00 958 196588 14.61 14.75
14:45:00 775 176865 14.68 14.81
15:00:00 1154 284273 14.7559 14.92
15:15:00 1711 417106 14.8671 15.0899
15:30:00 2068 553082 14.965 15.23
15:45:00 2600 496212 14.725 15.0708
16:00:00 16 17431 14.67 14.78
16:15:00 7 540 14.71 14.7497
16:30:00 10 1310 14.7301 14.7599
16:45:00 6 455 14.72 14.7598
17:00:00 6 914 14.7 14.74
17:15:00 5 146 14.6898 14.7
17:30:00 5 846 14.65 14.66
17:45:00 1 100 14.6 14.6
18:00:00 4 300 14.61 14.64
18:15:00 2 322 14.6292 14.67
18:30:00 5 109 14.5997 14.6499
18:45:00 3 2689 14.5899 14.5999
19:15:00 2 60 14.5894 14.5997
19:30:00 1 15 14.61 14.61
19:45:00 4 324 14.62 14.6599

Time	Number of Short Trades	Number of IONQ Shares Shorted	Lowest IONQ Selling Price	Highest IONQ Selling Price
08:00:00	87	15462	13.0199	13.85
08:15:00	9	1670	13.0897	13.12
08:30:00	3	80	13.1197	13.17
08:45:00	7	4988	13.2096	13.26
09:00:00	10	2674	13.2198	13.2596
09:15:00	23	17878	13.25	13.35
09:30:00	1503	287271	12.99	13.6599
09:45:00	1865	181032	13.0676	13.35
10:00:00	1881	146617	13.1755	13.4388
10:15:00	1428	123553	13.305	13.54
10:30:00	836	177444	13.34	13.67
10:45:00	758	82767	13.42	13.64
11:00:00	630	144295	13.345	13.53
11:15:00	523	89493	13.4241	13.62
11:30:00	870	147541	13.554	13.8788
11:45:00	526	96191	13.83	13.9371
12:00:00	2548	725950	13.76	14.36
12:15:00	2911	682272	14.1501	14.48
12:30:00	1982	447337	14.36	14.53
12:45:00	1127	290112	14.265	14.505
13:00:00	2202	485074	14.41	14.73
13:15:00	1652	294208	14.5811	14.85
13:30:00	1502	290656	14.31	14.86
13:45:00	1345	288017	14.5	14.7798
14:00:00	1086	253445	14.36	14.64
14:15:00	870	151497	14.4584	14.69
14:30:00	958	196588	14.61	14.75
14:45:00	775	176865	14.68	14.81
15:00:00	1154	284273	14.7559	14.92
15:15:00	1711	417106	14.8671	15.0899
15:30:00	2068	553082	14.965	15.23
15:45:00	2600	496212	14.725	15.0708
16:00:00	16	17431	14.67	14.78
16:15:00	7	540	14.71	14.7497
16:30:00	10	1310	14.7301	14.7599
16:45:00	6	455	14.72	14.7598
17:00:00	6	914	14.7	14.74
17:15:00	5	146	14.6898	14.7
17:30:00	5	846	14.65	14.66
17:45:00	1	100	14.6	14.6
18:00:00	4	300	14.61	14.64
18:15:00	2	322	14.6292	14.67
18:30:00	5	109	14.5997	14.6499
18:45:00	3	2689	14.5899	14.5999
19:15:00	2	60	14.5894	14.5997
19:30:00	1	15	14.61	14.61
19:45:00	4	324	14.62	14.6599
08:00:00	87	15462	13.0199	13.85
08:15:00	9	1670	13.0897	13.12
08:30:00	3	80	13.1197	13.17
08:45:00	7	4988	13.2096	13.26
09:00:00	10	2674	13.2198	13.2596
09:15:00	23	17878	13.25	13.35
09:30:00	1503	287271	12.99	13.6599
09:45:00	1865	181032	13.0676	13.35
10:00:00	1881	146617	13.1755	13.4388
10:15:00	1428	123553	13.305	13.54
10:30:00	836	177444	13.34	13.67
10:45:00	758	82767	13.42	13.64
11:00:00	630	144295	13.345	13.53
11:15:00	523	89493	13.4241	13.62
11:30:00	870	147541	13.554	13.8788
11:45:00	526	96191	13.83	13.9371
12:00:00	2548	725950	13.76	14.36
12:15:00	2911	682272	14.1501	14.48
12:30:00	1982	447337	14.36	14.53
12:45:00	1127	290112	14.265	14.505
13:00:00	2202	485074	14.41	14.73
13:15:00	1652	294208	14.5811	14.85
13:30:00	1502	290656	14.31	14.86
13:45:00	1345	288017	14.5	14.7798
14:00:00	1086	253445	14.36	14.64
14:15:00	870	151497	14.4584	14.69
14:30:00	958	196588	14.61	14.75
14:45:00	775	176865	14.68	14.81
15:00:00	1154	284273	14.7559	14.92
15:15:00	1711	417106	14.8671	15.0899
15:30:00	2068	553082	14.965	15.23
15:45:00	2600	496212	14.725	15.0708
16:00:00	16	17431	14.67	14.78
16:15:00	7	540	14.71	14.7497
16:30:00	10	1310	14.7301	14.7599
16:45:00	6	455	14.72	14.7598
17:00:00	6	914	14.7	14.74
17:15:00	5	146	14.6898	14.7
17:30:00	5	846	14.65	14.66
17:45:00	1	100	14.6	14.6
18:00:00	4	300	14.61	14.64
18:15:00	2	322	14.6292	14.67
18:30:00	5	109	14.5997	14.6499
18:45:00	3	2689	14.5899	14.5999
19:15:00	2	60	14.5894	14.5997
19:30:00	1	15	14.61	14.61
19:45:00	4	324	14.62	14.6599

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.