Short selling detail for IONQ on 2024-10-22

Stock Name	IONQ Inc
Ticker	IONQ(USD) NYSE

Time Number of Short Trades Number of IONQ Shares Shorted Lowest IONQ Selling Price Highest IONQ Selling Price
08:00:00 168 18422 14.5 15
08:15:00 2 14 14.6897 14.6899
08:30:00 3 280 14.5699 14.65
08:45:00 4 285 14.58 14.6698
09:00:00 16 4030 14.5993 14.66
09:15:00 24 7301 14.63 14.95
09:30:00 2911 505449 13.89 14.94
09:45:00 3021 447944 13.92 14.38
10:00:00 2526 241600 14.0307 14.36
10:15:00 968 135049 14.08 14.28
10:30:00 1192 241383 14.08 14.52
10:45:00 1111 207419 14.39 14.64
11:00:00 952 191258 14.566 14.8198
11:15:00 906 179106 14.66 14.9056
11:30:00 720 134151 14.62 14.99
11:45:00 1667 367444 14.98 15.285
12:00:00 974 225438 14.65 15.08
12:15:00 785 171899 14.765 15.11
12:30:00 470 95293 14.84 15.065
12:45:00 413 65791 14.905 15.02
13:00:00 480 55391 14.86 14.98
13:15:00 785 163227 14.5568 14.9254
13:30:00 497 122730 14.615 14.81
13:45:00 419 59023 14.61 14.7758
14:00:00 510 62611 14.46 14.75
14:15:00 532 84270 14.5086 14.68
14:30:00 486 85447 14.4841 14.605
14:45:00 418 61409 14.5041 14.67
15:00:00 525 82977 14.5599 14.7488
15:15:00 649 146079 14.672 14.93
15:30:00 813 106565 14.84 14.97
15:45:00 1332 220892 14.8779 15.065
16:00:00 20 6223 14.9797 15.01
16:15:00 14 1740 14.92 15
16:30:00 14 725 14.9299 14.95
16:45:00 21 10824 14.79 14.95
17:00:00 60 7177 14.77 14.83
17:15:00 15 438 14.81 14.91
17:30:00 29 324 14.82 14.85
17:45:00 11 19251 14.79 14.83
18:00:00 5 213 14.78 14.8
18:15:00 3 25 14.83 14.85
18:30:00 5 749 14.8988 14.93
18:45:00 8 2927 14.85 14.9
19:00:00 4 140 14.91 14.93
19:15:00 5 1168 14.9081 14.92
19:30:00 2 2 14.87 14.89
19:45:00 5 553 14.86 14.89
08:00:00 168 18422 14.5 15
08:15:00 2 14 14.6897 14.6899
08:30:00 3 280 14.5699 14.65
08:45:00 4 285 14.58 14.6698
09:00:00 16 4030 14.5993 14.66
09:15:00 24 7301 14.63 14.95
09:30:00 2911 505449 13.89 14.94
09:45:00 3021 447944 13.92 14.38
10:00:00 2526 241600 14.0307 14.36
10:15:00 968 135049 14.08 14.28
10:30:00 1192 241383 14.08 14.52
10:45:00 1111 207419 14.39 14.64
11:00:00 952 191258 14.566 14.8198
11:15:00 906 179106 14.66 14.9056
11:30:00 720 134151 14.62 14.99
11:45:00 1667 367444 14.98 15.285
12:00:00 974 225438 14.65 15.08
12:15:00 785 171899 14.765 15.11
12:30:00 470 95293 14.84 15.065
12:45:00 413 65791 14.905 15.02
13:00:00 480 55391 14.86 14.98
13:15:00 785 163227 14.5568 14.9254
13:30:00 497 122730 14.615 14.81
13:45:00 419 59023 14.61 14.7758
14:00:00 510 62611 14.46 14.75
14:15:00 532 84270 14.5086 14.68
14:30:00 486 85447 14.4841 14.605
14:45:00 418 61409 14.5041 14.67
15:00:00 525 82977 14.5599 14.7488
15:15:00 649 146079 14.672 14.93
15:30:00 813 106565 14.84 14.97
15:45:00 1332 220892 14.8779 15.065
16:00:00 20 6223 14.9797 15.01
16:15:00 14 1740 14.92 15
16:30:00 14 725 14.9299 14.95
16:45:00 21 10824 14.79 14.95
17:00:00 60 7177 14.77 14.83
17:15:00 15 438 14.81 14.91
17:30:00 29 324 14.82 14.85
17:45:00 11 19251 14.79 14.83
18:00:00 5 213 14.78 14.8
18:15:00 3 25 14.83 14.85
18:30:00 5 749 14.8988 14.93
18:45:00 8 2927 14.85 14.9
19:00:00 4 140 14.91 14.93
19:15:00 5 1168 14.9081 14.92
19:30:00 2 2 14.87 14.89
19:45:00 5 553 14.86 14.89

Time	Number of Short Trades	Number of IONQ Shares Shorted	Lowest IONQ Selling Price	Highest IONQ Selling Price
08:00:00	168	18422	14.5	15
08:15:00	2	14	14.6897	14.6899
08:30:00	3	280	14.5699	14.65
08:45:00	4	285	14.58	14.6698
09:00:00	16	4030	14.5993	14.66
09:15:00	24	7301	14.63	14.95
09:30:00	2911	505449	13.89	14.94
09:45:00	3021	447944	13.92	14.38
10:00:00	2526	241600	14.0307	14.36
10:15:00	968	135049	14.08	14.28
10:30:00	1192	241383	14.08	14.52
10:45:00	1111	207419	14.39	14.64
11:00:00	952	191258	14.566	14.8198
11:15:00	906	179106	14.66	14.9056
11:30:00	720	134151	14.62	14.99
11:45:00	1667	367444	14.98	15.285
12:00:00	974	225438	14.65	15.08
12:15:00	785	171899	14.765	15.11
12:30:00	470	95293	14.84	15.065
12:45:00	413	65791	14.905	15.02
13:00:00	480	55391	14.86	14.98
13:15:00	785	163227	14.5568	14.9254
13:30:00	497	122730	14.615	14.81
13:45:00	419	59023	14.61	14.7758
14:00:00	510	62611	14.46	14.75
14:15:00	532	84270	14.5086	14.68
14:30:00	486	85447	14.4841	14.605
14:45:00	418	61409	14.5041	14.67
15:00:00	525	82977	14.5599	14.7488
15:15:00	649	146079	14.672	14.93
15:30:00	813	106565	14.84	14.97
15:45:00	1332	220892	14.8779	15.065
16:00:00	20	6223	14.9797	15.01
16:15:00	14	1740	14.92	15
16:30:00	14	725	14.9299	14.95
16:45:00	21	10824	14.79	14.95
17:00:00	60	7177	14.77	14.83
17:15:00	15	438	14.81	14.91
17:30:00	29	324	14.82	14.85
17:45:00	11	19251	14.79	14.83
18:00:00	5	213	14.78	14.8
18:15:00	3	25	14.83	14.85
18:30:00	5	749	14.8988	14.93
18:45:00	8	2927	14.85	14.9
19:00:00	4	140	14.91	14.93
19:15:00	5	1168	14.9081	14.92
19:30:00	2	2	14.87	14.89
19:45:00	5	553	14.86	14.89
08:00:00	168	18422	14.5	15
08:15:00	2	14	14.6897	14.6899
08:30:00	3	280	14.5699	14.65
08:45:00	4	285	14.58	14.6698
09:00:00	16	4030	14.5993	14.66
09:15:00	24	7301	14.63	14.95
09:30:00	2911	505449	13.89	14.94
09:45:00	3021	447944	13.92	14.38
10:00:00	2526	241600	14.0307	14.36
10:15:00	968	135049	14.08	14.28
10:30:00	1192	241383	14.08	14.52
10:45:00	1111	207419	14.39	14.64
11:00:00	952	191258	14.566	14.8198
11:15:00	906	179106	14.66	14.9056
11:30:00	720	134151	14.62	14.99
11:45:00	1667	367444	14.98	15.285
12:00:00	974	225438	14.65	15.08
12:15:00	785	171899	14.765	15.11
12:30:00	470	95293	14.84	15.065
12:45:00	413	65791	14.905	15.02
13:00:00	480	55391	14.86	14.98
13:15:00	785	163227	14.5568	14.9254
13:30:00	497	122730	14.615	14.81
13:45:00	419	59023	14.61	14.7758
14:00:00	510	62611	14.46	14.75
14:15:00	532	84270	14.5086	14.68
14:30:00	486	85447	14.4841	14.605
14:45:00	418	61409	14.5041	14.67
15:00:00	525	82977	14.5599	14.7488
15:15:00	649	146079	14.672	14.93
15:30:00	813	106565	14.84	14.97
15:45:00	1332	220892	14.8779	15.065
16:00:00	20	6223	14.9797	15.01
16:15:00	14	1740	14.92	15
16:30:00	14	725	14.9299	14.95
16:45:00	21	10824	14.79	14.95
17:00:00	60	7177	14.77	14.83
17:15:00	15	438	14.81	14.91
17:30:00	29	324	14.82	14.85
17:45:00	11	19251	14.79	14.83
18:00:00	5	213	14.78	14.8
18:15:00	3	25	14.83	14.85
18:30:00	5	749	14.8988	14.93
18:45:00	8	2927	14.85	14.9
19:00:00	4	140	14.91	14.93
19:15:00	5	1168	14.9081	14.92
19:30:00	2	2	14.87	14.89
19:45:00	5	553	14.86	14.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.