Short selling detail for IONQ on 2024-10-23

Stock Name	IONQ Inc
Ticker	IONQ(USD) NYSE

Time Number of Short Trades Number of IONQ Shares Shorted Lowest IONQ Selling Price Highest IONQ Selling Price
08:00:00 92 8849 14.5999 15
08:15:00 19 988 14.59 14.65
08:30:00 27 3306 14.51 14.6
08:45:00 9 1811 14.54 14.59
09:00:00 21 3289 14.53 14.56
09:15:00 22 5150 14.5 14.6293
09:30:00 3004 714347 14.6891 15.66
09:45:00 3333 402610 15.52 15.8599
10:00:00 3208 416532 15.2188 15.8098
10:15:00 1372 636796 15.3 15.6
10:30:00 1730 371709 15.3637 16.13
10:45:00 1436 328616 15.65 16.0774
11:00:00 971 210865 15.63 15.81
11:15:00 1457 373410 15.27 15.75
11:30:00 1702 415783 14.81 15.3536
11:45:00 1622 371252 14.579 15.09
12:00:00 687 111834 14.7742 15.03
12:15:00 604 123261 14.79 15.03
12:30:00 446 74149 14.835 15.05
12:45:00 428 98698 14.905 15.08
13:00:00 823 139132 14.53 14.97
13:15:00 894 182740 14.535 14.8
13:30:00 1354 214937 14.21 14.6641
13:45:00 1063 152012 14.09 14.3028
14:00:00 1053 150232 14.07 14.25
14:15:00 1033 287659 14.09 14.35
14:30:00 718 174433 14.3127 14.59
14:45:00 515 131236 14.51 14.6261
15:00:00 429 54935 14.4 14.605
15:15:00 558 96533 14.478 14.59
15:30:00 723 102243 14.545 14.7999
15:45:00 1379 197642 14.68 14.81
16:00:00 17 2592 14.6291 14.7894
16:15:00 9 96 14.61 14.68
16:30:00 5 422 14.5898 14.61
16:45:00 12 2468 14.68 14.69
17:00:00 5 725 14.73 14.7399
17:15:00 6 911 14.7 14.71
17:30:00 1 1 14.6992 14.6992
17:45:00 3 359 14.6496 14.69
18:00:00 1 200 14.5999 14.5999
18:15:00 2 100 14.57 14.58
18:30:00 1 5 14.5989 14.5989
18:45:00 1 7 14.6099 14.6099
19:00:00 2 6 14.67 14.7
19:15:00 1 50 14.69 14.69
19:30:00 2 2 14.69 14.6995
19:45:00 4 81 14.65 14.7
08:00:00 92 8849 14.5999 15
08:15:00 19 988 14.59 14.65
08:30:00 27 3306 14.51 14.6
08:45:00 9 1811 14.54 14.59
09:00:00 21 3289 14.53 14.56
09:15:00 22 5150 14.5 14.6293
09:30:00 3004 714347 14.6891 15.66
09:45:00 3333 402610 15.52 15.8599
10:00:00 3208 416532 15.2188 15.8098
10:15:00 1372 636796 15.3 15.6
10:30:00 1730 371709 15.3637 16.13
10:45:00 1436 328616 15.65 16.0774
11:00:00 971 210865 15.63 15.81
11:15:00 1457 373410 15.27 15.75
11:30:00 1702 415783 14.81 15.3536
11:45:00 1622 371252 14.579 15.09
12:00:00 687 111834 14.7742 15.03
12:15:00 604 123261 14.79 15.03
12:30:00 446 74149 14.835 15.05
12:45:00 428 98698 14.905 15.08
13:00:00 823 139132 14.53 14.97
13:15:00 894 182740 14.535 14.8
13:30:00 1354 214937 14.21 14.6641
13:45:00 1063 152012 14.09 14.3028
14:00:00 1053 150232 14.07 14.25
14:15:00 1033 287659 14.09 14.35
14:30:00 718 174433 14.3127 14.59
14:45:00 515 131236 14.51 14.6261
15:00:00 429 54935 14.4 14.605
15:15:00 558 96533 14.478 14.59
15:30:00 723 102243 14.545 14.7999
15:45:00 1379 197642 14.68 14.81
16:00:00 17 2592 14.6291 14.7894
16:15:00 9 96 14.61 14.68
16:30:00 5 422 14.5898 14.61
16:45:00 12 2468 14.68 14.69
17:00:00 5 725 14.73 14.7399
17:15:00 6 911 14.7 14.71
17:30:00 1 1 14.6992 14.6992
17:45:00 3 359 14.6496 14.69
18:00:00 1 200 14.5999 14.5999
18:15:00 2 100 14.57 14.58
18:30:00 1 5 14.5989 14.5989
18:45:00 1 7 14.6099 14.6099
19:00:00 2 6 14.67 14.7
19:15:00 1 50 14.69 14.69
19:30:00 2 2 14.69 14.6995
19:45:00 4 81 14.65 14.7

Time	Number of Short Trades	Number of IONQ Shares Shorted	Lowest IONQ Selling Price	Highest IONQ Selling Price
08:00:00	92	8849	14.5999	15
08:15:00	19	988	14.59	14.65
08:30:00	27	3306	14.51	14.6
08:45:00	9	1811	14.54	14.59
09:00:00	21	3289	14.53	14.56
09:15:00	22	5150	14.5	14.6293
09:30:00	3004	714347	14.6891	15.66
09:45:00	3333	402610	15.52	15.8599
10:00:00	3208	416532	15.2188	15.8098
10:15:00	1372	636796	15.3	15.6
10:30:00	1730	371709	15.3637	16.13
10:45:00	1436	328616	15.65	16.0774
11:00:00	971	210865	15.63	15.81
11:15:00	1457	373410	15.27	15.75
11:30:00	1702	415783	14.81	15.3536
11:45:00	1622	371252	14.579	15.09
12:00:00	687	111834	14.7742	15.03
12:15:00	604	123261	14.79	15.03
12:30:00	446	74149	14.835	15.05
12:45:00	428	98698	14.905	15.08
13:00:00	823	139132	14.53	14.97
13:15:00	894	182740	14.535	14.8
13:30:00	1354	214937	14.21	14.6641
13:45:00	1063	152012	14.09	14.3028
14:00:00	1053	150232	14.07	14.25
14:15:00	1033	287659	14.09	14.35
14:30:00	718	174433	14.3127	14.59
14:45:00	515	131236	14.51	14.6261
15:00:00	429	54935	14.4	14.605
15:15:00	558	96533	14.478	14.59
15:30:00	723	102243	14.545	14.7999
15:45:00	1379	197642	14.68	14.81
16:00:00	17	2592	14.6291	14.7894
16:15:00	9	96	14.61	14.68
16:30:00	5	422	14.5898	14.61
16:45:00	12	2468	14.68	14.69
17:00:00	5	725	14.73	14.7399
17:15:00	6	911	14.7	14.71
17:30:00	1	1	14.6992	14.6992
17:45:00	3	359	14.6496	14.69
18:00:00	1	200	14.5999	14.5999
18:15:00	2	100	14.57	14.58
18:30:00	1	5	14.5989	14.5989
18:45:00	1	7	14.6099	14.6099
19:00:00	2	6	14.67	14.7
19:15:00	1	50	14.69	14.69
19:30:00	2	2	14.69	14.6995
19:45:00	4	81	14.65	14.7
08:00:00	92	8849	14.5999	15
08:15:00	19	988	14.59	14.65
08:30:00	27	3306	14.51	14.6
08:45:00	9	1811	14.54	14.59
09:00:00	21	3289	14.53	14.56
09:15:00	22	5150	14.5	14.6293
09:30:00	3004	714347	14.6891	15.66
09:45:00	3333	402610	15.52	15.8599
10:00:00	3208	416532	15.2188	15.8098
10:15:00	1372	636796	15.3	15.6
10:30:00	1730	371709	15.3637	16.13
10:45:00	1436	328616	15.65	16.0774
11:00:00	971	210865	15.63	15.81
11:15:00	1457	373410	15.27	15.75
11:30:00	1702	415783	14.81	15.3536
11:45:00	1622	371252	14.579	15.09
12:00:00	687	111834	14.7742	15.03
12:15:00	604	123261	14.79	15.03
12:30:00	446	74149	14.835	15.05
12:45:00	428	98698	14.905	15.08
13:00:00	823	139132	14.53	14.97
13:15:00	894	182740	14.535	14.8
13:30:00	1354	214937	14.21	14.6641
13:45:00	1063	152012	14.09	14.3028
14:00:00	1053	150232	14.07	14.25
14:15:00	1033	287659	14.09	14.35
14:30:00	718	174433	14.3127	14.59
14:45:00	515	131236	14.51	14.6261
15:00:00	429	54935	14.4	14.605
15:15:00	558	96533	14.478	14.59
15:30:00	723	102243	14.545	14.7999
15:45:00	1379	197642	14.68	14.81
16:00:00	17	2592	14.6291	14.7894
16:15:00	9	96	14.61	14.68
16:30:00	5	422	14.5898	14.61
16:45:00	12	2468	14.68	14.69
17:00:00	5	725	14.73	14.7399
17:15:00	6	911	14.7	14.71
17:30:00	1	1	14.6992	14.6992
17:45:00	3	359	14.6496	14.69
18:00:00	1	200	14.5999	14.5999
18:15:00	2	100	14.57	14.58
18:30:00	1	5	14.5989	14.5989
18:45:00	1	7	14.6099	14.6099
19:00:00	2	6	14.67	14.7
19:15:00	1	50	14.69	14.69
19:30:00	2	2	14.69	14.6995
19:45:00	4	81	14.65	14.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.