Short selling detail for IONQ on 2024-10-24

Stock Name	IONQ Inc
Ticker	IONQ(USD) NYSE

Time Number of Short Trades Number of IONQ Shares Shorted Lowest IONQ Selling Price Highest IONQ Selling Price
08:00:00 156 130522 14.6 15.4
08:15:00 20 10655 15.17 15.24
08:30:00 23 3935 15.03 15.19
08:45:00 16 2145 15.05 15.16
09:00:00 13 1148 15.0794 15.14
09:15:00 19 2965 15.0897 15.19
09:30:00 1790 359163 14.59 15.3652
09:45:00 2205 233649 15.11 15.42
10:00:00 1965 231385 15.195 15.4499
10:15:00 1723 321331 15.2188 15.8799
10:30:00 2038 358347 15.62 16.1399
10:45:00 1689 349239 15.32 15.9344
11:00:00 1272 261916 15.4701 15.83
11:15:00 909 171174 15.6 15.92
11:30:00 930 167546 15.43 15.7015
11:45:00 1857 425286 14.9501 15.4954
12:00:00 1174 297189 14.86 15.15
12:15:00 897 180871 14.885 15.1853
12:30:00 564 116422 15.1441 15.36
12:45:00 540 110017 15.3389 15.4784
13:00:00 527 88672 15.37 15.5299
13:15:00 860 182975 15.05 15.4472
13:30:00 539 94232 15.1 15.28
13:45:00 294 44925 15.135 15.2361
14:00:00 433 98485 15.15 15.39
14:15:00 436 57622 15.19 15.39
14:30:00 425 54853 15.1799 15.325
14:45:00 398 56240 15.2544 15.37
15:00:00 628 91105 15.225 15.42
15:15:00 687 141619 15.3396 15.5691
15:30:00 748 125131 15.5146 15.6853
15:45:00 1642 243983 15.625 15.875
16:00:00 46 6219 15.63 15.71
16:15:00 24 3467 15.63 15.67
16:30:00 21 1324 15.6095 15.68
16:45:00 21 1023 15.65 15.68
17:00:00 16 201 15.62 15.66
17:15:00 21 2623 15.6199 15.64
17:30:00 11 468 15.59 15.62
17:45:00 9 277 15.58 15.61
18:00:00 12 383 15.61 15.67
18:15:00 14 2302 15.72 15.75
18:30:00 9 2841 15.72 15.75
18:45:00 9 56 15.71 15.74
19:00:00 5 24 15.6797 15.72
19:15:00 4 2057 15.6596 15.67
19:30:00 5 15 15.65 15.67
19:45:00 6 112 15.65 15.66
08:00:00 156 130522 14.6 15.4
08:15:00 20 10655 15.17 15.24
08:30:00 23 3935 15.03 15.19
08:45:00 16 2145 15.05 15.16
09:00:00 13 1148 15.0794 15.14
09:15:00 19 2965 15.0897 15.19
09:30:00 1790 359163 14.59 15.3652
09:45:00 2205 233649 15.11 15.42
10:00:00 1965 231385 15.195 15.4499
10:15:00 1723 321331 15.2188 15.8799
10:30:00 2038 358347 15.62 16.1399
10:45:00 1689 349239 15.32 15.9344
11:00:00 1272 261916 15.4701 15.83
11:15:00 909 171174 15.6 15.92
11:30:00 930 167546 15.43 15.7015
11:45:00 1857 425286 14.9501 15.4954
12:00:00 1174 297189 14.86 15.15
12:15:00 897 180871 14.885 15.1853
12:30:00 564 116422 15.1441 15.36
12:45:00 540 110017 15.3389 15.4784
13:00:00 527 88672 15.37 15.5299
13:15:00 860 182975 15.05 15.4472
13:30:00 539 94232 15.1 15.28
13:45:00 294 44925 15.135 15.2361
14:00:00 433 98485 15.15 15.39
14:15:00 436 57622 15.19 15.39
14:30:00 425 54853 15.1799 15.325
14:45:00 398 56240 15.2544 15.37
15:00:00 628 91105 15.225 15.42
15:15:00 687 141619 15.3396 15.5691
15:30:00 748 125131 15.5146 15.6853
15:45:00 1642 243983 15.625 15.875
16:00:00 46 6219 15.63 15.71
16:15:00 24 3467 15.63 15.67
16:30:00 21 1324 15.6095 15.68
16:45:00 21 1023 15.65 15.68
17:00:00 16 201 15.62 15.66
17:15:00 21 2623 15.6199 15.64
17:30:00 11 468 15.59 15.62
17:45:00 9 277 15.58 15.61
18:00:00 12 383 15.61 15.67
18:15:00 14 2302 15.72 15.75
18:30:00 9 2841 15.72 15.75
18:45:00 9 56 15.71 15.74
19:00:00 5 24 15.6797 15.72
19:15:00 4 2057 15.6596 15.67
19:30:00 5 15 15.65 15.67
19:45:00 6 112 15.65 15.66

Time	Number of Short Trades	Number of IONQ Shares Shorted	Lowest IONQ Selling Price	Highest IONQ Selling Price
08:00:00	156	130522	14.6	15.4
08:15:00	20	10655	15.17	15.24
08:30:00	23	3935	15.03	15.19
08:45:00	16	2145	15.05	15.16
09:00:00	13	1148	15.0794	15.14
09:15:00	19	2965	15.0897	15.19
09:30:00	1790	359163	14.59	15.3652
09:45:00	2205	233649	15.11	15.42
10:00:00	1965	231385	15.195	15.4499
10:15:00	1723	321331	15.2188	15.8799
10:30:00	2038	358347	15.62	16.1399
10:45:00	1689	349239	15.32	15.9344
11:00:00	1272	261916	15.4701	15.83
11:15:00	909	171174	15.6	15.92
11:30:00	930	167546	15.43	15.7015
11:45:00	1857	425286	14.9501	15.4954
12:00:00	1174	297189	14.86	15.15
12:15:00	897	180871	14.885	15.1853
12:30:00	564	116422	15.1441	15.36
12:45:00	540	110017	15.3389	15.4784
13:00:00	527	88672	15.37	15.5299
13:15:00	860	182975	15.05	15.4472
13:30:00	539	94232	15.1	15.28
13:45:00	294	44925	15.135	15.2361
14:00:00	433	98485	15.15	15.39
14:15:00	436	57622	15.19	15.39
14:30:00	425	54853	15.1799	15.325
14:45:00	398	56240	15.2544	15.37
15:00:00	628	91105	15.225	15.42
15:15:00	687	141619	15.3396	15.5691
15:30:00	748	125131	15.5146	15.6853
15:45:00	1642	243983	15.625	15.875
16:00:00	46	6219	15.63	15.71
16:15:00	24	3467	15.63	15.67
16:30:00	21	1324	15.6095	15.68
16:45:00	21	1023	15.65	15.68
17:00:00	16	201	15.62	15.66
17:15:00	21	2623	15.6199	15.64
17:30:00	11	468	15.59	15.62
17:45:00	9	277	15.58	15.61
18:00:00	12	383	15.61	15.67
18:15:00	14	2302	15.72	15.75
18:30:00	9	2841	15.72	15.75
18:45:00	9	56	15.71	15.74
19:00:00	5	24	15.6797	15.72
19:15:00	4	2057	15.6596	15.67
19:30:00	5	15	15.65	15.67
19:45:00	6	112	15.65	15.66
08:00:00	156	130522	14.6	15.4
08:15:00	20	10655	15.17	15.24
08:30:00	23	3935	15.03	15.19
08:45:00	16	2145	15.05	15.16
09:00:00	13	1148	15.0794	15.14
09:15:00	19	2965	15.0897	15.19
09:30:00	1790	359163	14.59	15.3652
09:45:00	2205	233649	15.11	15.42
10:00:00	1965	231385	15.195	15.4499
10:15:00	1723	321331	15.2188	15.8799
10:30:00	2038	358347	15.62	16.1399
10:45:00	1689	349239	15.32	15.9344
11:00:00	1272	261916	15.4701	15.83
11:15:00	909	171174	15.6	15.92
11:30:00	930	167546	15.43	15.7015
11:45:00	1857	425286	14.9501	15.4954
12:00:00	1174	297189	14.86	15.15
12:15:00	897	180871	14.885	15.1853
12:30:00	564	116422	15.1441	15.36
12:45:00	540	110017	15.3389	15.4784
13:00:00	527	88672	15.37	15.5299
13:15:00	860	182975	15.05	15.4472
13:30:00	539	94232	15.1	15.28
13:45:00	294	44925	15.135	15.2361
14:00:00	433	98485	15.15	15.39
14:15:00	436	57622	15.19	15.39
14:30:00	425	54853	15.1799	15.325
14:45:00	398	56240	15.2544	15.37
15:00:00	628	91105	15.225	15.42
15:15:00	687	141619	15.3396	15.5691
15:30:00	748	125131	15.5146	15.6853
15:45:00	1642	243983	15.625	15.875
16:00:00	46	6219	15.63	15.71
16:15:00	24	3467	15.63	15.67
16:30:00	21	1324	15.6095	15.68
16:45:00	21	1023	15.65	15.68
17:00:00	16	201	15.62	15.66
17:15:00	21	2623	15.6199	15.64
17:30:00	11	468	15.59	15.62
17:45:00	9	277	15.58	15.61
18:00:00	12	383	15.61	15.67
18:15:00	14	2302	15.72	15.75
18:30:00	9	2841	15.72	15.75
18:45:00	9	56	15.71	15.74
19:00:00	5	24	15.6797	15.72
19:15:00	4	2057	15.6596	15.67
19:30:00	5	15	15.65	15.67
19:45:00	6	112	15.65	15.66

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.