Short selling detail for IONQ on 2024-10-25

Stock Name	IONQ Inc
Ticker	IONQ(USD) NYSE

Time Number of Short Trades Number of IONQ Shares Shorted Lowest IONQ Selling Price Highest IONQ Selling Price
08:00:00 142 36226 15.62 16
08:15:00 22 2906 15.83 15.88
08:30:00 24 773 15.82 15.86
08:45:00 25 1898 15.84 15.9
09:00:00 17 1749 15.88 15.9
09:15:00 16 4794 15.71 15.92
09:30:00 2690 614162 15.75 16.42
09:45:00 2705 393129 15.98 16.32
10:00:00 2492 377598 15.74 16.083
10:15:00 1425 260037 15.861 16.175
10:30:00 978 205953 15.94 16.2299
10:45:00 1262 308257 15.88 16.44
11:00:00 1431 347246 16.21 16.6
11:15:00 830 121827 16.265 16.45
11:30:00 710 113209 16.1572 16.3899
11:45:00 771 109454 16.09 16.3199
12:00:00 968 142112 16.2185 16.65
12:15:00 1590 285373 16.5888 16.93
12:30:00 1431 268680 16.68 17.05
12:45:00 786 155104 16.5821 16.8799
13:00:00 637 123867 16.7463 16.8999
13:15:00 625 140286 16.62 16.8
13:30:00 595 112887 16.56 16.745
13:45:00 806 152363 16.615 16.9992
14:00:00 972 248950 16.32 16.689
14:15:00 666 177078 16.4207 16.83
14:30:00 828 128828 16.7375 16.93
14:45:00 626 93027 16.76 16.95
15:00:00 898 168856 16.8023 17
15:15:00 831 149501 16.85 16.98
15:30:00 944 128048 16.817 16.9414
15:45:00 2051 333630 16.8399 17
16:00:00 49 25317 16.94 17.01
16:15:00 44 2711 16.9399 16.96
16:30:00 20 1636 16.9497 16.99
16:45:00 17 1776 16.9501 16.99
17:00:00 20 828 16.95 16.97
17:15:00 21 2294 16.94 17.01
17:30:00 20 2596 16.9598 17
17:45:00 19 1641 16.93 16.96
18:00:00 13 661 16.92 16.96
18:15:00 12 2930 16.92 16.94
18:30:00 12 1280 16.94 16.97
18:45:00 12 1438 16.9697 16.97
19:00:00 8 597 16.95 16.97
19:15:00 10 1463 16.95 16.97
19:30:00 9 103 16.9 16.97
19:45:00 12 314 16.9 16.97
08:00:00 142 36226 15.62 16
08:15:00 22 2906 15.83 15.88
08:30:00 24 773 15.82 15.86
08:45:00 25 1898 15.84 15.9
09:00:00 17 1749 15.88 15.9
09:15:00 16 4794 15.71 15.92
09:30:00 2690 614162 15.75 16.42
09:45:00 2705 393129 15.98 16.32
10:00:00 2492 377598 15.74 16.083
10:15:00 1425 260037 15.861 16.175
10:30:00 978 205953 15.94 16.2299
10:45:00 1262 308257 15.88 16.44
11:00:00 1431 347246 16.21 16.6
11:15:00 830 121827 16.265 16.45
11:30:00 710 113209 16.1572 16.3899
11:45:00 771 109454 16.09 16.3199
12:00:00 968 142112 16.2185 16.65
12:15:00 1590 285373 16.5888 16.93
12:30:00 1431 268680 16.68 17.05
12:45:00 786 155104 16.5821 16.8799
13:00:00 637 123867 16.7463 16.8999
13:15:00 625 140286 16.62 16.8
13:30:00 595 112887 16.56 16.745
13:45:00 806 152363 16.615 16.9992
14:00:00 972 248950 16.32 16.689
14:15:00 666 177078 16.4207 16.83
14:30:00 828 128828 16.7375 16.93
14:45:00 626 93027 16.76 16.95
15:00:00 898 168856 16.8023 17
15:15:00 831 149501 16.85 16.98
15:30:00 944 128048 16.817 16.9414
15:45:00 2051 333630 16.8399 17
16:00:00 49 25317 16.94 17.01
16:15:00 44 2711 16.9399 16.96
16:30:00 20 1636 16.9497 16.99
16:45:00 17 1776 16.9501 16.99
17:00:00 20 828 16.95 16.97
17:15:00 21 2294 16.94 17.01
17:30:00 20 2596 16.9598 17
17:45:00 19 1641 16.93 16.96
18:00:00 13 661 16.92 16.96
18:15:00 12 2930 16.92 16.94
18:30:00 12 1280 16.94 16.97
18:45:00 12 1438 16.9697 16.97
19:00:00 8 597 16.95 16.97
19:15:00 10 1463 16.95 16.97
19:30:00 9 103 16.9 16.97
19:45:00 12 314 16.9 16.97

Time	Number of Short Trades	Number of IONQ Shares Shorted	Lowest IONQ Selling Price	Highest IONQ Selling Price
08:00:00	142	36226	15.62	16
08:15:00	22	2906	15.83	15.88
08:30:00	24	773	15.82	15.86
08:45:00	25	1898	15.84	15.9
09:00:00	17	1749	15.88	15.9
09:15:00	16	4794	15.71	15.92
09:30:00	2690	614162	15.75	16.42
09:45:00	2705	393129	15.98	16.32
10:00:00	2492	377598	15.74	16.083
10:15:00	1425	260037	15.861	16.175
10:30:00	978	205953	15.94	16.2299
10:45:00	1262	308257	15.88	16.44
11:00:00	1431	347246	16.21	16.6
11:15:00	830	121827	16.265	16.45
11:30:00	710	113209	16.1572	16.3899
11:45:00	771	109454	16.09	16.3199
12:00:00	968	142112	16.2185	16.65
12:15:00	1590	285373	16.5888	16.93
12:30:00	1431	268680	16.68	17.05
12:45:00	786	155104	16.5821	16.8799
13:00:00	637	123867	16.7463	16.8999
13:15:00	625	140286	16.62	16.8
13:30:00	595	112887	16.56	16.745
13:45:00	806	152363	16.615	16.9992
14:00:00	972	248950	16.32	16.689
14:15:00	666	177078	16.4207	16.83
14:30:00	828	128828	16.7375	16.93
14:45:00	626	93027	16.76	16.95
15:00:00	898	168856	16.8023	17
15:15:00	831	149501	16.85	16.98
15:30:00	944	128048	16.817	16.9414
15:45:00	2051	333630	16.8399	17
16:00:00	49	25317	16.94	17.01
16:15:00	44	2711	16.9399	16.96
16:30:00	20	1636	16.9497	16.99
16:45:00	17	1776	16.9501	16.99
17:00:00	20	828	16.95	16.97
17:15:00	21	2294	16.94	17.01
17:30:00	20	2596	16.9598	17
17:45:00	19	1641	16.93	16.96
18:00:00	13	661	16.92	16.96
18:15:00	12	2930	16.92	16.94
18:30:00	12	1280	16.94	16.97
18:45:00	12	1438	16.9697	16.97
19:00:00	8	597	16.95	16.97
19:15:00	10	1463	16.95	16.97
19:30:00	9	103	16.9	16.97
19:45:00	12	314	16.9	16.97
08:00:00	142	36226	15.62	16
08:15:00	22	2906	15.83	15.88
08:30:00	24	773	15.82	15.86
08:45:00	25	1898	15.84	15.9
09:00:00	17	1749	15.88	15.9
09:15:00	16	4794	15.71	15.92
09:30:00	2690	614162	15.75	16.42
09:45:00	2705	393129	15.98	16.32
10:00:00	2492	377598	15.74	16.083
10:15:00	1425	260037	15.861	16.175
10:30:00	978	205953	15.94	16.2299
10:45:00	1262	308257	15.88	16.44
11:00:00	1431	347246	16.21	16.6
11:15:00	830	121827	16.265	16.45
11:30:00	710	113209	16.1572	16.3899
11:45:00	771	109454	16.09	16.3199
12:00:00	968	142112	16.2185	16.65
12:15:00	1590	285373	16.5888	16.93
12:30:00	1431	268680	16.68	17.05
12:45:00	786	155104	16.5821	16.8799
13:00:00	637	123867	16.7463	16.8999
13:15:00	625	140286	16.62	16.8
13:30:00	595	112887	16.56	16.745
13:45:00	806	152363	16.615	16.9992
14:00:00	972	248950	16.32	16.689
14:15:00	666	177078	16.4207	16.83
14:30:00	828	128828	16.7375	16.93
14:45:00	626	93027	16.76	16.95
15:00:00	898	168856	16.8023	17
15:15:00	831	149501	16.85	16.98
15:30:00	944	128048	16.817	16.9414
15:45:00	2051	333630	16.8399	17
16:00:00	49	25317	16.94	17.01
16:15:00	44	2711	16.9399	16.96
16:30:00	20	1636	16.9497	16.99
16:45:00	17	1776	16.9501	16.99
17:00:00	20	828	16.95	16.97
17:15:00	21	2294	16.94	17.01
17:30:00	20	2596	16.9598	17
17:45:00	19	1641	16.93	16.96
18:00:00	13	661	16.92	16.96
18:15:00	12	2930	16.92	16.94
18:30:00	12	1280	16.94	16.97
18:45:00	12	1438	16.9697	16.97
19:00:00	8	597	16.95	16.97
19:15:00	10	1463	16.95	16.97
19:30:00	9	103	16.9	16.97
19:45:00	12	314	16.9	16.97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.