Short selling detail for IONQ on 2024-10-28

Stock Name	IONQ Inc
Ticker	IONQ(USD) NYSE

Time Number of Short Trades Number of IONQ Shares Shorted Lowest IONQ Selling Price Highest IONQ Selling Price
08:00:00 96 13267 17.23 17.48
08:15:00 40 5824 17.38 17.44
08:30:00 66 10205 17.3997 17.51
08:45:00 60 5308 17.48 17.58
09:00:00 58 3050 17.4692 17.54
09:15:00 67 9165 17.4699 17.6
09:30:00 4540 960938 16.55 17.51
09:45:00 3308 588809 16.81 17.19
10:00:00 3255 244488 16.9564 17.27
10:15:00 1828 314976 17.1501 17.45
10:30:00 1530 290625 17.33 17.59
10:45:00 2026 398721 17.18 17.695
11:00:00 2489 587210 16.72 17.3786
11:15:00 1009 264621 16.9959 17.365
11:30:00 1070 222641 17.01 17.4
11:45:00 910 131651 17.155 17.31
12:00:00 1224 206811 16.9 17.2399
12:15:00 679 115936 17.025 17.2
12:30:00 711 153665 16.94 17.3995
12:45:00 716 171907 17.11 17.4
13:00:00 663 157545 17.25 17.5199
13:15:00 1033 284440 17.2954 17.67
13:30:00 1535 359720 17.6186 18.03
13:45:00 1211 281075 17.78 18.09
14:00:00 1077 308161 17.86 18.09
14:15:00 1013 204863 17.935 18.2
14:30:00 1012 193019 17.965 18.2
14:45:00 835 178252 17.82 18.1088
15:00:00 1192 228874 17.74 18.12
15:15:00 759 208610 17.77 17.91
15:30:00 1125 252305 17.8628 18.087
15:45:00 1815 312766 17.755 17.9954
16:00:00 55 5041 17.72 17.82
16:15:00 47 4223 17.74 17.77
16:30:00 41 14554 17.77 17.8
16:45:00 40 1920 17.74 17.79
17:00:00 25 618 17.72 17.75
17:15:00 27 2326 17.63 17.71
17:30:00 28 2212 17.59 17.65
17:45:00 24 787 17.58 17.65
18:00:00 11 2437 17.64 17.68
18:15:00 12 270 17.67 17.71
18:30:00 12 1386 17.71 17.75
18:45:00 10 521 17.71 17.73
19:00:00 15 994 17.7481 17.79
19:15:00 13 742 17.79 17.8
19:30:00 7 582 17.75 17.8
19:45:00 11 1327 17.6397 17.81
08:00:00 96 13267 17.23 17.48
08:15:00 40 5824 17.38 17.44
08:30:00 66 10205 17.3997 17.51
08:45:00 60 5308 17.48 17.58
09:00:00 58 3050 17.4692 17.54
09:15:00 67 9165 17.4699 17.6
09:30:00 4540 960938 16.55 17.51
09:45:00 3308 588809 16.81 17.19
10:00:00 3255 244488 16.9564 17.27
10:15:00 1828 314976 17.1501 17.45
10:30:00 1530 290625 17.33 17.59
10:45:00 2026 398721 17.18 17.695
11:00:00 2489 587210 16.72 17.3786
11:15:00 1009 264621 16.9959 17.365
11:30:00 1070 222641 17.01 17.4
11:45:00 910 131651 17.155 17.31
12:00:00 1224 206811 16.9 17.2399
12:15:00 679 115936 17.025 17.2
12:30:00 711 153665 16.94 17.3995
12:45:00 716 171907 17.11 17.4
13:00:00 663 157545 17.25 17.5199
13:15:00 1033 284440 17.2954 17.67
13:30:00 1535 359720 17.6186 18.03
13:45:00 1211 281075 17.78 18.09
14:00:00 1077 308161 17.86 18.09
14:15:00 1013 204863 17.935 18.2
14:30:00 1012 193019 17.965 18.2
14:45:00 835 178252 17.82 18.1088
15:00:00 1192 228874 17.74 18.12
15:15:00 759 208610 17.77 17.91
15:30:00 1125 252305 17.8628 18.087
15:45:00 1815 312766 17.755 17.9954
16:00:00 55 5041 17.72 17.82
16:15:00 47 4223 17.74 17.77
16:30:00 41 14554 17.77 17.8
16:45:00 40 1920 17.74 17.79
17:00:00 25 618 17.72 17.75
17:15:00 27 2326 17.63 17.71
17:30:00 28 2212 17.59 17.65
17:45:00 24 787 17.58 17.65
18:00:00 11 2437 17.64 17.68
18:15:00 12 270 17.67 17.71
18:30:00 12 1386 17.71 17.75
18:45:00 10 521 17.71 17.73
19:00:00 15 994 17.7481 17.79
19:15:00 13 742 17.79 17.8
19:30:00 7 582 17.75 17.8
19:45:00 11 1327 17.6397 17.81

Time	Number of Short Trades	Number of IONQ Shares Shorted	Lowest IONQ Selling Price	Highest IONQ Selling Price
08:00:00	96	13267	17.23	17.48
08:15:00	40	5824	17.38	17.44
08:30:00	66	10205	17.3997	17.51
08:45:00	60	5308	17.48	17.58
09:00:00	58	3050	17.4692	17.54
09:15:00	67	9165	17.4699	17.6
09:30:00	4540	960938	16.55	17.51
09:45:00	3308	588809	16.81	17.19
10:00:00	3255	244488	16.9564	17.27
10:15:00	1828	314976	17.1501	17.45
10:30:00	1530	290625	17.33	17.59
10:45:00	2026	398721	17.18	17.695
11:00:00	2489	587210	16.72	17.3786
11:15:00	1009	264621	16.9959	17.365
11:30:00	1070	222641	17.01	17.4
11:45:00	910	131651	17.155	17.31
12:00:00	1224	206811	16.9	17.2399
12:15:00	679	115936	17.025	17.2
12:30:00	711	153665	16.94	17.3995
12:45:00	716	171907	17.11	17.4
13:00:00	663	157545	17.25	17.5199
13:15:00	1033	284440	17.2954	17.67
13:30:00	1535	359720	17.6186	18.03
13:45:00	1211	281075	17.78	18.09
14:00:00	1077	308161	17.86	18.09
14:15:00	1013	204863	17.935	18.2
14:30:00	1012	193019	17.965	18.2
14:45:00	835	178252	17.82	18.1088
15:00:00	1192	228874	17.74	18.12
15:15:00	759	208610	17.77	17.91
15:30:00	1125	252305	17.8628	18.087
15:45:00	1815	312766	17.755	17.9954
16:00:00	55	5041	17.72	17.82
16:15:00	47	4223	17.74	17.77
16:30:00	41	14554	17.77	17.8
16:45:00	40	1920	17.74	17.79
17:00:00	25	618	17.72	17.75
17:15:00	27	2326	17.63	17.71
17:30:00	28	2212	17.59	17.65
17:45:00	24	787	17.58	17.65
18:00:00	11	2437	17.64	17.68
18:15:00	12	270	17.67	17.71
18:30:00	12	1386	17.71	17.75
18:45:00	10	521	17.71	17.73
19:00:00	15	994	17.7481	17.79
19:15:00	13	742	17.79	17.8
19:30:00	7	582	17.75	17.8
19:45:00	11	1327	17.6397	17.81
08:00:00	96	13267	17.23	17.48
08:15:00	40	5824	17.38	17.44
08:30:00	66	10205	17.3997	17.51
08:45:00	60	5308	17.48	17.58
09:00:00	58	3050	17.4692	17.54
09:15:00	67	9165	17.4699	17.6
09:30:00	4540	960938	16.55	17.51
09:45:00	3308	588809	16.81	17.19
10:00:00	3255	244488	16.9564	17.27
10:15:00	1828	314976	17.1501	17.45
10:30:00	1530	290625	17.33	17.59
10:45:00	2026	398721	17.18	17.695
11:00:00	2489	587210	16.72	17.3786
11:15:00	1009	264621	16.9959	17.365
11:30:00	1070	222641	17.01	17.4
11:45:00	910	131651	17.155	17.31
12:00:00	1224	206811	16.9	17.2399
12:15:00	679	115936	17.025	17.2
12:30:00	711	153665	16.94	17.3995
12:45:00	716	171907	17.11	17.4
13:00:00	663	157545	17.25	17.5199
13:15:00	1033	284440	17.2954	17.67
13:30:00	1535	359720	17.6186	18.03
13:45:00	1211	281075	17.78	18.09
14:00:00	1077	308161	17.86	18.09
14:15:00	1013	204863	17.935	18.2
14:30:00	1012	193019	17.965	18.2
14:45:00	835	178252	17.82	18.1088
15:00:00	1192	228874	17.74	18.12
15:15:00	759	208610	17.77	17.91
15:30:00	1125	252305	17.8628	18.087
15:45:00	1815	312766	17.755	17.9954
16:00:00	55	5041	17.72	17.82
16:15:00	47	4223	17.74	17.77
16:30:00	41	14554	17.77	17.8
16:45:00	40	1920	17.74	17.79
17:00:00	25	618	17.72	17.75
17:15:00	27	2326	17.63	17.71
17:30:00	28	2212	17.59	17.65
17:45:00	24	787	17.58	17.65
18:00:00	11	2437	17.64	17.68
18:15:00	12	270	17.67	17.71
18:30:00	12	1386	17.71	17.75
18:45:00	10	521	17.71	17.73
19:00:00	15	994	17.7481	17.79
19:15:00	13	742	17.79	17.8
19:30:00	7	582	17.75	17.8
19:45:00	11	1327	17.6397	17.81

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.