Short selling detail for IONQ on 2024-10-29

Stock Name	IONQ Inc
Ticker	IONQ(USD) NYSE

Time Number of Short Trades Number of IONQ Shares Shorted Lowest IONQ Selling Price Highest IONQ Selling Price
08:00:00 234 13460 17.56 18.24
08:15:00 16 614 17.57 17.68
08:30:00 12 559 17.63 17.66
08:45:00 19 2969 17.51 17.5791
09:00:00 35 9039 17.45 17.52
09:15:00 45 7285 17.4401 17.61
09:30:00 2308 424264 17.13 17.785
09:45:00 4306 857850 16.155 17.33
10:00:00 3907 795802 16.1 16.592
10:15:00 2747 471078 15.78 16.5
10:30:00 2386 460292 15.735 16.34
10:45:00 1705 315538 15.805 16.22
11:00:00 1379 241493 15.795 16.2
11:15:00 1229 288198 16.03 16.36
11:30:00 1339 272437 16.285 16.67
11:45:00 1545 236733 16.615 16.9
12:00:00 1088 224337 16.54 16.885
12:15:00 797 147764 16.55 16.875
12:30:00 823 139909 16.7099 16.9825
12:45:00 768 135020 16.94 17.16
13:00:00 758 153032 17 17.2
13:15:00 647 173271 17.02 17.19
13:30:00 706 155934 17.06 17.3165
13:45:00 633 155923 16.92 17.28
14:00:00 391 76916 17.0899 17.25
14:15:00 390 66691 17.16 17.275
14:30:00 560 169195 16.8602 17.19
14:45:00 474 61872 16.8455 17.0901
15:00:00 514 96233 16.8901 17.04
15:15:00 623 101201 16.7916 16.96
15:30:00 799 98789 16.64 16.9174
15:45:00 1463 262181 16.565 16.755
16:00:00 22 2589 16.7098 16.85
16:15:00 45 137583 16.58 16.76
16:30:00 31 7662 16.57 16.6
16:45:00 55 2436 16.5097 16.6
17:00:00 55 11001 16.42 16.51
17:15:00 32 775 16.41 16.45
17:30:00 40 1369 16.41 16.46
17:45:00 25 366 16.4198 16.45
18:00:00 6 111 16.4 16.41
18:15:00 19 196 16.3197 16.36
18:30:00 8 448 16.32 16.35
18:45:00 10 300 16.3194 16.38
19:00:00 13 4587 16.35 16.39
19:15:00 6 539 16.3592 16.38
19:30:00 4 6 16.3497 16.39
19:45:00 15 378 16.38 16.45
08:00:00 234 13460 17.56 18.24
08:15:00 16 614 17.57 17.68
08:30:00 12 559 17.63 17.66
08:45:00 19 2969 17.51 17.5791
09:00:00 35 9039 17.45 17.52
09:15:00 45 7285 17.4401 17.61
09:30:00 2308 424264 17.13 17.785
09:45:00 4306 857850 16.155 17.33
10:00:00 3907 795802 16.1 16.592
10:15:00 2747 471078 15.78 16.5
10:30:00 2386 460292 15.735 16.34
10:45:00 1705 315538 15.805 16.22
11:00:00 1379 241493 15.795 16.2
11:15:00 1229 288198 16.03 16.36
11:30:00 1339 272437 16.285 16.67
11:45:00 1545 236733 16.615 16.9
12:00:00 1088 224337 16.54 16.885
12:15:00 797 147764 16.55 16.875
12:30:00 823 139909 16.7099 16.9825
12:45:00 768 135020 16.94 17.16
13:00:00 758 153032 17 17.2
13:15:00 647 173271 17.02 17.19
13:30:00 706 155934 17.06 17.3165
13:45:00 633 155923 16.92 17.28
14:00:00 391 76916 17.0899 17.25
14:15:00 390 66691 17.16 17.275
14:30:00 560 169195 16.8602 17.19
14:45:00 474 61872 16.8455 17.0901
15:00:00 514 96233 16.8901 17.04
15:15:00 623 101201 16.7916 16.96
15:30:00 799 98789 16.64 16.9174
15:45:00 1463 262181 16.565 16.755
16:00:00 22 2589 16.7098 16.85
16:15:00 45 137583 16.58 16.76
16:30:00 31 7662 16.57 16.6
16:45:00 55 2436 16.5097 16.6
17:00:00 55 11001 16.42 16.51
17:15:00 32 775 16.41 16.45
17:30:00 40 1369 16.41 16.46
17:45:00 25 366 16.4198 16.45
18:00:00 6 111 16.4 16.41
18:15:00 19 196 16.3197 16.36
18:30:00 8 448 16.32 16.35
18:45:00 10 300 16.3194 16.38
19:00:00 13 4587 16.35 16.39
19:15:00 6 539 16.3592 16.38
19:30:00 4 6 16.3497 16.39
19:45:00 15 378 16.38 16.45

Time	Number of Short Trades	Number of IONQ Shares Shorted	Lowest IONQ Selling Price	Highest IONQ Selling Price
08:00:00	234	13460	17.56	18.24
08:15:00	16	614	17.57	17.68
08:30:00	12	559	17.63	17.66
08:45:00	19	2969	17.51	17.5791
09:00:00	35	9039	17.45	17.52
09:15:00	45	7285	17.4401	17.61
09:30:00	2308	424264	17.13	17.785
09:45:00	4306	857850	16.155	17.33
10:00:00	3907	795802	16.1	16.592
10:15:00	2747	471078	15.78	16.5
10:30:00	2386	460292	15.735	16.34
10:45:00	1705	315538	15.805	16.22
11:00:00	1379	241493	15.795	16.2
11:15:00	1229	288198	16.03	16.36
11:30:00	1339	272437	16.285	16.67
11:45:00	1545	236733	16.615	16.9
12:00:00	1088	224337	16.54	16.885
12:15:00	797	147764	16.55	16.875
12:30:00	823	139909	16.7099	16.9825
12:45:00	768	135020	16.94	17.16
13:00:00	758	153032	17	17.2
13:15:00	647	173271	17.02	17.19
13:30:00	706	155934	17.06	17.3165
13:45:00	633	155923	16.92	17.28
14:00:00	391	76916	17.0899	17.25
14:15:00	390	66691	17.16	17.275
14:30:00	560	169195	16.8602	17.19
14:45:00	474	61872	16.8455	17.0901
15:00:00	514	96233	16.8901	17.04
15:15:00	623	101201	16.7916	16.96
15:30:00	799	98789	16.64	16.9174
15:45:00	1463	262181	16.565	16.755
16:00:00	22	2589	16.7098	16.85
16:15:00	45	137583	16.58	16.76
16:30:00	31	7662	16.57	16.6
16:45:00	55	2436	16.5097	16.6
17:00:00	55	11001	16.42	16.51
17:15:00	32	775	16.41	16.45
17:30:00	40	1369	16.41	16.46
17:45:00	25	366	16.4198	16.45
18:00:00	6	111	16.4	16.41
18:15:00	19	196	16.3197	16.36
18:30:00	8	448	16.32	16.35
18:45:00	10	300	16.3194	16.38
19:00:00	13	4587	16.35	16.39
19:15:00	6	539	16.3592	16.38
19:30:00	4	6	16.3497	16.39
19:45:00	15	378	16.38	16.45
08:00:00	234	13460	17.56	18.24
08:15:00	16	614	17.57	17.68
08:30:00	12	559	17.63	17.66
08:45:00	19	2969	17.51	17.5791
09:00:00	35	9039	17.45	17.52
09:15:00	45	7285	17.4401	17.61
09:30:00	2308	424264	17.13	17.785
09:45:00	4306	857850	16.155	17.33
10:00:00	3907	795802	16.1	16.592
10:15:00	2747	471078	15.78	16.5
10:30:00	2386	460292	15.735	16.34
10:45:00	1705	315538	15.805	16.22
11:00:00	1379	241493	15.795	16.2
11:15:00	1229	288198	16.03	16.36
11:30:00	1339	272437	16.285	16.67
11:45:00	1545	236733	16.615	16.9
12:00:00	1088	224337	16.54	16.885
12:15:00	797	147764	16.55	16.875
12:30:00	823	139909	16.7099	16.9825
12:45:00	768	135020	16.94	17.16
13:00:00	758	153032	17	17.2
13:15:00	647	173271	17.02	17.19
13:30:00	706	155934	17.06	17.3165
13:45:00	633	155923	16.92	17.28
14:00:00	391	76916	17.0899	17.25
14:15:00	390	66691	17.16	17.275
14:30:00	560	169195	16.8602	17.19
14:45:00	474	61872	16.8455	17.0901
15:00:00	514	96233	16.8901	17.04
15:15:00	623	101201	16.7916	16.96
15:30:00	799	98789	16.64	16.9174
15:45:00	1463	262181	16.565	16.755
16:00:00	22	2589	16.7098	16.85
16:15:00	45	137583	16.58	16.76
16:30:00	31	7662	16.57	16.6
16:45:00	55	2436	16.5097	16.6
17:00:00	55	11001	16.42	16.51
17:15:00	32	775	16.41	16.45
17:30:00	40	1369	16.41	16.46
17:45:00	25	366	16.4198	16.45
18:00:00	6	111	16.4	16.41
18:15:00	19	196	16.3197	16.36
18:30:00	8	448	16.32	16.35
18:45:00	10	300	16.3194	16.38
19:00:00	13	4587	16.35	16.39
19:15:00	6	539	16.3592	16.38
19:30:00	4	6	16.3497	16.39
19:45:00	15	378	16.38	16.45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.