Short selling detail for IONQ on 2024-10-31

Stock Name	IONQ Inc
Ticker	IONQ(USD) NYSE

Time Number of Short Trades Number of IONQ Shares Shorted Lowest IONQ Selling Price Highest IONQ Selling Price
08:00:00 103 10997 16.16 16.85
08:15:00 11 1385 16.74 16.78
08:30:00 14 378 16.76 16.78
08:45:00 12 624 16.58 16.87
09:00:00 14 2893 16.65 16.73
09:15:00 15 2880 16.66 16.78
09:30:00 1777 355966 15.99 16.9799
09:45:00 2557 505556 14.9301 16.08
10:00:00 2996 564586 14.75 15.28
10:15:00 1782 314703 15.231 15.47
10:30:00 1075 234273 15.3 15.62
10:45:00 879 123541 15 15.51
11:00:00 810 194603 15 15.53
11:15:00 717 92067 15.235 15.44
11:30:00 579 84795 15.2 15.4399
11:45:00 553 112010 15.0901 15.4
12:00:00 569 159014 15.165 15.5578
12:15:00 444 69703 15.395 15.581
12:30:00 530 121496 15.33 15.47
12:45:00 634 66267 15.375 15.55
13:00:00 448 52593 15.44 15.55
13:15:00 322 31266 15.42 15.54
13:30:00 388 43430 15.4001 15.54
13:45:00 376 29868 15.32 15.51
14:00:00 363 52795 15.305 15.4799
14:15:00 401 48884 15.19 15.345
14:30:00 607 66091 15.095 15.245
14:45:00 621 90264 15.0503 15.14
15:00:00 440 64914 15.134 15.28
15:15:00 368 48482 15.1848 15.355
15:30:00 796 134282 15.11 15.2299
15:45:00 1297 220116 15.0101 15.155
16:00:00 1 2314 15.01 15.01
16:15:00 12 186 14.9199 14.9999
16:30:00 5 210 14.9792 14.9799
16:45:00 3 113 14.9098 14.9299
17:00:00 6 270 14.8399 14.9295
17:15:00 5 7402 14.8 14.88
17:30:00 4 14 14.8097 14.8197
17:45:00 3 147 14.7597 14.7692
18:00:00 3 56 14.7598 14.7699
18:15:00 1 50 14.7498 14.7498
18:30:00 4 2342 14.7999 14.8392
18:45:00 2 150 14.8397 14.8491
19:00:00 2 12 14.8496 14.86
19:15:00 4 132 14.8594 14.8698
19:30:00 3 111 14.8481 14.8493
19:45:00 1 100 14.83 14.83
08:00:00 103 10997 16.16 16.85
08:15:00 11 1385 16.74 16.78
08:30:00 14 378 16.76 16.78
08:45:00 12 624 16.58 16.87
09:00:00 14 2893 16.65 16.73
09:15:00 15 2880 16.66 16.78
09:30:00 1777 355966 15.99 16.9799
09:45:00 2557 505556 14.9301 16.08
10:00:00 2996 564586 14.75 15.28
10:15:00 1782 314703 15.231 15.47
10:30:00 1075 234273 15.3 15.62
10:45:00 879 123541 15 15.51
11:00:00 810 194603 15 15.53
11:15:00 717 92067 15.235 15.44
11:30:00 579 84795 15.2 15.4399
11:45:00 553 112010 15.0901 15.4
12:00:00 569 159014 15.165 15.5578
12:15:00 444 69703 15.395 15.581
12:30:00 530 121496 15.33 15.47
12:45:00 634 66267 15.375 15.55
13:00:00 448 52593 15.44 15.55
13:15:00 322 31266 15.42 15.54
13:30:00 388 43430 15.4001 15.54
13:45:00 376 29868 15.32 15.51
14:00:00 363 52795 15.305 15.4799
14:15:00 401 48884 15.19 15.345
14:30:00 607 66091 15.095 15.245
14:45:00 621 90264 15.0503 15.14
15:00:00 440 64914 15.134 15.28
15:15:00 368 48482 15.1848 15.355
15:30:00 796 134282 15.11 15.2299
15:45:00 1297 220116 15.0101 15.155
16:00:00 1 2314 15.01 15.01
16:15:00 12 186 14.9199 14.9999
16:30:00 5 210 14.9792 14.9799
16:45:00 3 113 14.9098 14.9299
17:00:00 6 270 14.8399 14.9295
17:15:00 5 7402 14.8 14.88
17:30:00 4 14 14.8097 14.8197
17:45:00 3 147 14.7597 14.7692
18:00:00 3 56 14.7598 14.7699
18:15:00 1 50 14.7498 14.7498
18:30:00 4 2342 14.7999 14.8392
18:45:00 2 150 14.8397 14.8491
19:00:00 2 12 14.8496 14.86
19:15:00 4 132 14.8594 14.8698
19:30:00 3 111 14.8481 14.8493
19:45:00 1 100 14.83 14.83

Time	Number of Short Trades	Number of IONQ Shares Shorted	Lowest IONQ Selling Price	Highest IONQ Selling Price
08:00:00	103	10997	16.16	16.85
08:15:00	11	1385	16.74	16.78
08:30:00	14	378	16.76	16.78
08:45:00	12	624	16.58	16.87
09:00:00	14	2893	16.65	16.73
09:15:00	15	2880	16.66	16.78
09:30:00	1777	355966	15.99	16.9799
09:45:00	2557	505556	14.9301	16.08
10:00:00	2996	564586	14.75	15.28
10:15:00	1782	314703	15.231	15.47
10:30:00	1075	234273	15.3	15.62
10:45:00	879	123541	15	15.51
11:00:00	810	194603	15	15.53
11:15:00	717	92067	15.235	15.44
11:30:00	579	84795	15.2	15.4399
11:45:00	553	112010	15.0901	15.4
12:00:00	569	159014	15.165	15.5578
12:15:00	444	69703	15.395	15.581
12:30:00	530	121496	15.33	15.47
12:45:00	634	66267	15.375	15.55
13:00:00	448	52593	15.44	15.55
13:15:00	322	31266	15.42	15.54
13:30:00	388	43430	15.4001	15.54
13:45:00	376	29868	15.32	15.51
14:00:00	363	52795	15.305	15.4799
14:15:00	401	48884	15.19	15.345
14:30:00	607	66091	15.095	15.245
14:45:00	621	90264	15.0503	15.14
15:00:00	440	64914	15.134	15.28
15:15:00	368	48482	15.1848	15.355
15:30:00	796	134282	15.11	15.2299
15:45:00	1297	220116	15.0101	15.155
16:00:00	1	2314	15.01	15.01
16:15:00	12	186	14.9199	14.9999
16:30:00	5	210	14.9792	14.9799
16:45:00	3	113	14.9098	14.9299
17:00:00	6	270	14.8399	14.9295
17:15:00	5	7402	14.8	14.88
17:30:00	4	14	14.8097	14.8197
17:45:00	3	147	14.7597	14.7692
18:00:00	3	56	14.7598	14.7699
18:15:00	1	50	14.7498	14.7498
18:30:00	4	2342	14.7999	14.8392
18:45:00	2	150	14.8397	14.8491
19:00:00	2	12	14.8496	14.86
19:15:00	4	132	14.8594	14.8698
19:30:00	3	111	14.8481	14.8493
19:45:00	1	100	14.83	14.83
08:00:00	103	10997	16.16	16.85
08:15:00	11	1385	16.74	16.78
08:30:00	14	378	16.76	16.78
08:45:00	12	624	16.58	16.87
09:00:00	14	2893	16.65	16.73
09:15:00	15	2880	16.66	16.78
09:30:00	1777	355966	15.99	16.9799
09:45:00	2557	505556	14.9301	16.08
10:00:00	2996	564586	14.75	15.28
10:15:00	1782	314703	15.231	15.47
10:30:00	1075	234273	15.3	15.62
10:45:00	879	123541	15	15.51
11:00:00	810	194603	15	15.53
11:15:00	717	92067	15.235	15.44
11:30:00	579	84795	15.2	15.4399
11:45:00	553	112010	15.0901	15.4
12:00:00	569	159014	15.165	15.5578
12:15:00	444	69703	15.395	15.581
12:30:00	530	121496	15.33	15.47
12:45:00	634	66267	15.375	15.55
13:00:00	448	52593	15.44	15.55
13:15:00	322	31266	15.42	15.54
13:30:00	388	43430	15.4001	15.54
13:45:00	376	29868	15.32	15.51
14:00:00	363	52795	15.305	15.4799
14:15:00	401	48884	15.19	15.345
14:30:00	607	66091	15.095	15.245
14:45:00	621	90264	15.0503	15.14
15:00:00	440	64914	15.134	15.28
15:15:00	368	48482	15.1848	15.355
15:30:00	796	134282	15.11	15.2299
15:45:00	1297	220116	15.0101	15.155
16:00:00	1	2314	15.01	15.01
16:15:00	12	186	14.9199	14.9999
16:30:00	5	210	14.9792	14.9799
16:45:00	3	113	14.9098	14.9299
17:00:00	6	270	14.8399	14.9295
17:15:00	5	7402	14.8	14.88
17:30:00	4	14	14.8097	14.8197
17:45:00	3	147	14.7597	14.7692
18:00:00	3	56	14.7598	14.7699
18:15:00	1	50	14.7498	14.7498
18:30:00	4	2342	14.7999	14.8392
18:45:00	2	150	14.8397	14.8491
19:00:00	2	12	14.8496	14.86
19:15:00	4	132	14.8594	14.8698
19:30:00	3	111	14.8481	14.8493
19:45:00	1	100	14.83	14.83

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.