Short selling detail for IONS on 2024-10-17

Stock Name	Ionis Pharmaceuticals Inc
Ticker	IONS(USD) NASDAQ

Time Number of Short Trades Number of IONS Shares Shorted Lowest IONS Selling Price Highest IONS Selling Price
08:15:00 1 50 39.16 39.16
09:15:00 1 120 39.16 39.16
09:30:00 54 2528 38.76 39.29
09:45:00 113 4925 38.695 38.99
10:00:00 140 10420 38.585 38.8879
10:15:00 139 10873 38.46 38.705
10:30:00 230 20474 38.55 38.74
10:45:00 127 10063 38.585 38.72
11:00:00 196 17738 38.54 38.83
11:15:00 448 61496 38.697 38.87
11:30:00 103 3986 38.7793 38.915
11:45:00 198 16299 38.8929 39.05
12:00:00 73 4029 38.86 39.005
12:15:00 76 2727 38.8678 38.925
12:30:00 206 66241 38.8875 39.019
12:45:00 179 10965 38.92 39.0695
13:00:00 226 25578 38.975 39.11
13:15:00 210 11689 39.04 39.1327
13:30:00 180 8480 38.83 39.145
13:45:00 117 5268 38.77 38.9025
14:00:00 183 15513 38.875 38.97
14:15:00 237 17937 38.825 38.9362
14:30:00 136 9466 38.79 38.8675
14:45:00 210 20568 38.775 38.87
15:00:00 202 69434 38.8185 38.9972
15:15:00 440 26328 38.87 38.96
15:30:00 431 24998 38.875 39.0004
15:45:00 801 48895 38.47 38.95
16:00:00 11 27966 38.49 38.49
16:15:00 1 100 38.48 38.48
16:45:00 1 5686 38.49 38.49
08:15:00 1 50 39.16 39.16
09:15:00 1 120 39.16 39.16
09:30:00 54 2528 38.76 39.29
09:45:00 113 4925 38.695 38.99
10:00:00 140 10420 38.585 38.8879
10:15:00 139 10873 38.46 38.705
10:30:00 230 20474 38.55 38.74
10:45:00 127 10063 38.585 38.72
11:00:00 196 17738 38.54 38.83
11:15:00 448 61496 38.697 38.87
11:30:00 103 3986 38.7793 38.915
11:45:00 198 16299 38.8929 39.05
12:00:00 73 4029 38.86 39.005
12:15:00 76 2727 38.8678 38.925
12:30:00 206 66241 38.8875 39.019
12:45:00 179 10965 38.92 39.0695
13:00:00 226 25578 38.975 39.11
13:15:00 210 11689 39.04 39.1327
13:30:00 180 8480 38.83 39.145
13:45:00 117 5268 38.77 38.9025
14:00:00 183 15513 38.875 38.97
14:15:00 237 17937 38.825 38.9362
14:30:00 136 9466 38.79 38.8675
14:45:00 210 20568 38.775 38.87
15:00:00 202 69434 38.8185 38.9972
15:15:00 440 26328 38.87 38.96
15:30:00 431 24998 38.875 39.0004
15:45:00 801 48895 38.47 38.95
16:00:00 11 27966 38.49 38.49
16:15:00 1 100 38.48 38.48
16:45:00 1 5686 38.49 38.49

Time	Number of Short Trades	Number of IONS Shares Shorted	Lowest IONS Selling Price	Highest IONS Selling Price
08:15:00	1	50	39.16	39.16
09:15:00	1	120	39.16	39.16
09:30:00	54	2528	38.76	39.29
09:45:00	113	4925	38.695	38.99
10:00:00	140	10420	38.585	38.8879
10:15:00	139	10873	38.46	38.705
10:30:00	230	20474	38.55	38.74
10:45:00	127	10063	38.585	38.72
11:00:00	196	17738	38.54	38.83
11:15:00	448	61496	38.697	38.87
11:30:00	103	3986	38.7793	38.915
11:45:00	198	16299	38.8929	39.05
12:00:00	73	4029	38.86	39.005
12:15:00	76	2727	38.8678	38.925
12:30:00	206	66241	38.8875	39.019
12:45:00	179	10965	38.92	39.0695
13:00:00	226	25578	38.975	39.11
13:15:00	210	11689	39.04	39.1327
13:30:00	180	8480	38.83	39.145
13:45:00	117	5268	38.77	38.9025
14:00:00	183	15513	38.875	38.97
14:15:00	237	17937	38.825	38.9362
14:30:00	136	9466	38.79	38.8675
14:45:00	210	20568	38.775	38.87
15:00:00	202	69434	38.8185	38.9972
15:15:00	440	26328	38.87	38.96
15:30:00	431	24998	38.875	39.0004
15:45:00	801	48895	38.47	38.95
16:00:00	11	27966	38.49	38.49
16:15:00	1	100	38.48	38.48
16:45:00	1	5686	38.49	38.49
08:15:00	1	50	39.16	39.16
09:15:00	1	120	39.16	39.16
09:30:00	54	2528	38.76	39.29
09:45:00	113	4925	38.695	38.99
10:00:00	140	10420	38.585	38.8879
10:15:00	139	10873	38.46	38.705
10:30:00	230	20474	38.55	38.74
10:45:00	127	10063	38.585	38.72
11:00:00	196	17738	38.54	38.83
11:15:00	448	61496	38.697	38.87
11:30:00	103	3986	38.7793	38.915
11:45:00	198	16299	38.8929	39.05
12:00:00	73	4029	38.86	39.005
12:15:00	76	2727	38.8678	38.925
12:30:00	206	66241	38.8875	39.019
12:45:00	179	10965	38.92	39.0695
13:00:00	226	25578	38.975	39.11
13:15:00	210	11689	39.04	39.1327
13:30:00	180	8480	38.83	39.145
13:45:00	117	5268	38.77	38.9025
14:00:00	183	15513	38.875	38.97
14:15:00	237	17937	38.825	38.9362
14:30:00	136	9466	38.79	38.8675
14:45:00	210	20568	38.775	38.87
15:00:00	202	69434	38.8185	38.9972
15:15:00	440	26328	38.87	38.96
15:30:00	431	24998	38.875	39.0004
15:45:00	801	48895	38.47	38.95
16:00:00	11	27966	38.49	38.49
16:15:00	1	100	38.48	38.48
16:45:00	1	5686	38.49	38.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.