Short selling detail for IONS on 2024-10-18

Stock Name	Ionis Pharmaceuticals Inc
Ticker	IONS(USD) NASDAQ

Time Number of Short Trades Number of IONS Shares Shorted Lowest IONS Selling Price Highest IONS Selling Price
09:30:00 71 6026 38.8 39.23
09:45:00 278 30548 38.8144 39.15
10:00:00 105 33697 39.03 39.61
10:15:00 237 11488 39.18 39.5899
10:30:00 88 11552 39.068 39.4535
10:45:00 49 2190 39.08 39.21
11:00:00 83 5650 39.134 39.33
11:15:00 49 2229 39.235 39.32
11:30:00 49 2618 39.2 39.305
11:45:00 72 3326 39.11 39.28
12:00:00 132 18410 39.125 39.26
12:15:00 90 7874 38.99 39.2196
12:30:00 93 4092 39 39.15
12:45:00 72 3023 39.06 39.14
13:00:00 81 4138 39.03 39.17
13:15:00 127 7834 39.05 39.25
13:30:00 139 9277 39.1727 39.3
13:45:00 88 5051 39.25 39.3855
14:00:00 163 7957 39.2888 39.44
14:15:00 142 8504 39.382 39.44
14:30:00 123 7305 39.38 39.5
14:45:00 114 5164 39.41 39.5299
15:00:00 110 30051 39.34 39.47
15:15:00 206 11924 39.3 39.42
15:30:00 362 20657 39.3593 39.6
15:45:00 616 90302 39.44 39.72
16:00:00 9 17091 39.68 39.68
16:45:00 1 12188 39.68 39.68
09:30:00 71 6026 38.8 39.23
09:45:00 278 30548 38.8144 39.15
10:00:00 105 33697 39.03 39.61
10:15:00 237 11488 39.18 39.5899
10:30:00 88 11552 39.068 39.4535
10:45:00 49 2190 39.08 39.21
11:00:00 83 5650 39.134 39.33
11:15:00 49 2229 39.235 39.32
11:30:00 49 2618 39.2 39.305
11:45:00 72 3326 39.11 39.28
12:00:00 132 18410 39.125 39.26
12:15:00 90 7874 38.99 39.2196
12:30:00 93 4092 39 39.15
12:45:00 72 3023 39.06 39.14
13:00:00 81 4138 39.03 39.17
13:15:00 127 7834 39.05 39.25
13:30:00 139 9277 39.1727 39.3
13:45:00 88 5051 39.25 39.3855
14:00:00 163 7957 39.2888 39.44
14:15:00 142 8504 39.382 39.44
14:30:00 123 7305 39.38 39.5
14:45:00 114 5164 39.41 39.5299
15:00:00 110 30051 39.34 39.47
15:15:00 206 11924 39.3 39.42
15:30:00 362 20657 39.3593 39.6
15:45:00 616 90302 39.44 39.72
16:00:00 9 17091 39.68 39.68
16:45:00 1 12188 39.68 39.68

Time	Number of Short Trades	Number of IONS Shares Shorted	Lowest IONS Selling Price	Highest IONS Selling Price
09:30:00	71	6026	38.8	39.23
09:45:00	278	30548	38.8144	39.15
10:00:00	105	33697	39.03	39.61
10:15:00	237	11488	39.18	39.5899
10:30:00	88	11552	39.068	39.4535
10:45:00	49	2190	39.08	39.21
11:00:00	83	5650	39.134	39.33
11:15:00	49	2229	39.235	39.32
11:30:00	49	2618	39.2	39.305
11:45:00	72	3326	39.11	39.28
12:00:00	132	18410	39.125	39.26
12:15:00	90	7874	38.99	39.2196
12:30:00	93	4092	39	39.15
12:45:00	72	3023	39.06	39.14
13:00:00	81	4138	39.03	39.17
13:15:00	127	7834	39.05	39.25
13:30:00	139	9277	39.1727	39.3
13:45:00	88	5051	39.25	39.3855
14:00:00	163	7957	39.2888	39.44
14:15:00	142	8504	39.382	39.44
14:30:00	123	7305	39.38	39.5
14:45:00	114	5164	39.41	39.5299
15:00:00	110	30051	39.34	39.47
15:15:00	206	11924	39.3	39.42
15:30:00	362	20657	39.3593	39.6
15:45:00	616	90302	39.44	39.72
16:00:00	9	17091	39.68	39.68
16:45:00	1	12188	39.68	39.68
09:30:00	71	6026	38.8	39.23
09:45:00	278	30548	38.8144	39.15
10:00:00	105	33697	39.03	39.61
10:15:00	237	11488	39.18	39.5899
10:30:00	88	11552	39.068	39.4535
10:45:00	49	2190	39.08	39.21
11:00:00	83	5650	39.134	39.33
11:15:00	49	2229	39.235	39.32
11:30:00	49	2618	39.2	39.305
11:45:00	72	3326	39.11	39.28
12:00:00	132	18410	39.125	39.26
12:15:00	90	7874	38.99	39.2196
12:30:00	93	4092	39	39.15
12:45:00	72	3023	39.06	39.14
13:00:00	81	4138	39.03	39.17
13:15:00	127	7834	39.05	39.25
13:30:00	139	9277	39.1727	39.3
13:45:00	88	5051	39.25	39.3855
14:00:00	163	7957	39.2888	39.44
14:15:00	142	8504	39.382	39.44
14:30:00	123	7305	39.38	39.5
14:45:00	114	5164	39.41	39.5299
15:00:00	110	30051	39.34	39.47
15:15:00	206	11924	39.3	39.42
15:30:00	362	20657	39.3593	39.6
15:45:00	616	90302	39.44	39.72
16:00:00	9	17091	39.68	39.68
16:45:00	1	12188	39.68	39.68

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.