Short selling detail for IONS on 2024-10-21

Stock Name	Ionis Pharmaceuticals Inc
Ticker	IONS(USD) NASDAQ

Time Number of Short Trades Number of IONS Shares Shorted Lowest IONS Selling Price Highest IONS Selling Price
09:30:00 98 7816 39.035 39.6357
09:45:00 138 10160 38.83 39.36
10:00:00 186 12305 38.79 38.95
10:15:00 255 20242 38.6 38.8936
10:30:00 175 12783 38.6286 38.9
10:45:00 156 7280 38.64 38.9
11:00:00 131 5471 38.6 38.779
11:15:00 165 17733 38.36 38.64
11:30:00 87 2377 38.34 38.5063
11:45:00 104 2892 38.37 38.49
12:00:00 133 8208 38.4313 38.6
12:15:00 106 4813 38.5554 38.67
12:30:00 183 14986 38.575 38.76
12:45:00 120 5128 38.6796 38.87
13:00:00 198 22524 38.75 38.98
13:15:00 208 20288 38.875 39.05
13:30:00 184 9069 38.83 38.968
13:45:00 225 16205 38.83 39.04
14:00:00 169 7814 38.95 39.06
14:15:00 134 10742 38.735 39.08
14:30:00 118 5142 38.6 38.8792
14:45:00 179 34486 38.595 38.92
15:00:00 129 7083 38.8919 39.02
15:15:00 126 6186 38.84 38.97
15:30:00 229 15572 38.685 38.92
15:45:00 763 57845 38.7525 39.0299
16:00:00 9 106062 39 39
17:15:00 1 1774 39 39
09:30:00 98 7816 39.035 39.6357
09:45:00 138 10160 38.83 39.36
10:00:00 186 12305 38.79 38.95
10:15:00 255 20242 38.6 38.8936
10:30:00 175 12783 38.6286 38.9
10:45:00 156 7280 38.64 38.9
11:00:00 131 5471 38.6 38.779
11:15:00 165 17733 38.36 38.64
11:30:00 87 2377 38.34 38.5063
11:45:00 104 2892 38.37 38.49
12:00:00 133 8208 38.4313 38.6
12:15:00 106 4813 38.5554 38.67
12:30:00 183 14986 38.575 38.76
12:45:00 120 5128 38.6796 38.87
13:00:00 198 22524 38.75 38.98
13:15:00 208 20288 38.875 39.05
13:30:00 184 9069 38.83 38.968
13:45:00 225 16205 38.83 39.04
14:00:00 169 7814 38.95 39.06
14:15:00 134 10742 38.735 39.08
14:30:00 118 5142 38.6 38.8792
14:45:00 179 34486 38.595 38.92
15:00:00 129 7083 38.8919 39.02
15:15:00 126 6186 38.84 38.97
15:30:00 229 15572 38.685 38.92
15:45:00 763 57845 38.7525 39.0299
16:00:00 9 106062 39 39
17:15:00 1 1774 39 39

Time	Number of Short Trades	Number of IONS Shares Shorted	Lowest IONS Selling Price	Highest IONS Selling Price
09:30:00	98	7816	39.035	39.6357
09:45:00	138	10160	38.83	39.36
10:00:00	186	12305	38.79	38.95
10:15:00	255	20242	38.6	38.8936
10:30:00	175	12783	38.6286	38.9
10:45:00	156	7280	38.64	38.9
11:00:00	131	5471	38.6	38.779
11:15:00	165	17733	38.36	38.64
11:30:00	87	2377	38.34	38.5063
11:45:00	104	2892	38.37	38.49
12:00:00	133	8208	38.4313	38.6
12:15:00	106	4813	38.5554	38.67
12:30:00	183	14986	38.575	38.76
12:45:00	120	5128	38.6796	38.87
13:00:00	198	22524	38.75	38.98
13:15:00	208	20288	38.875	39.05
13:30:00	184	9069	38.83	38.968
13:45:00	225	16205	38.83	39.04
14:00:00	169	7814	38.95	39.06
14:15:00	134	10742	38.735	39.08
14:30:00	118	5142	38.6	38.8792
14:45:00	179	34486	38.595	38.92
15:00:00	129	7083	38.8919	39.02
15:15:00	126	6186	38.84	38.97
15:30:00	229	15572	38.685	38.92
15:45:00	763	57845	38.7525	39.0299
16:00:00	9	106062	39	39
17:15:00	1	1774	39	39
09:30:00	98	7816	39.035	39.6357
09:45:00	138	10160	38.83	39.36
10:00:00	186	12305	38.79	38.95
10:15:00	255	20242	38.6	38.8936
10:30:00	175	12783	38.6286	38.9
10:45:00	156	7280	38.64	38.9
11:00:00	131	5471	38.6	38.779
11:15:00	165	17733	38.36	38.64
11:30:00	87	2377	38.34	38.5063
11:45:00	104	2892	38.37	38.49
12:00:00	133	8208	38.4313	38.6
12:15:00	106	4813	38.5554	38.67
12:30:00	183	14986	38.575	38.76
12:45:00	120	5128	38.6796	38.87
13:00:00	198	22524	38.75	38.98
13:15:00	208	20288	38.875	39.05
13:30:00	184	9069	38.83	38.968
13:45:00	225	16205	38.83	39.04
14:00:00	169	7814	38.95	39.06
14:15:00	134	10742	38.735	39.08
14:30:00	118	5142	38.6	38.8792
14:45:00	179	34486	38.595	38.92
15:00:00	129	7083	38.8919	39.02
15:15:00	126	6186	38.84	38.97
15:30:00	229	15572	38.685	38.92
15:45:00	763	57845	38.7525	39.0299
16:00:00	9	106062	39	39
17:15:00	1	1774	39	39

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.