Short selling detail for IONS on 2024-10-22

Stock Name	Ionis Pharmaceuticals Inc
Ticker	IONS(USD) NASDAQ

Time Number of Short Trades Number of IONS Shares Shorted Lowest IONS Selling Price Highest IONS Selling Price
08:00:00 2 7794 38.75 39.26
09:30:00 61 3162 38.88 39.225
09:45:00 156 13046 38.79 39.025
10:00:00 130 9312 38.64 38.9999
10:15:00 79 3477 38.55 38.7335
10:30:00 78 4908 38.55 38.735
10:45:00 106 2964 38.655 38.77
11:00:00 56 2425 38.68 38.77
11:15:00 125 11466 38.536 38.78
11:30:00 102 7513 38.62 38.7348
11:45:00 149 5067 38.6286 38.6699
12:00:00 95 2089 38.6527 38.755
12:15:00 117 6320 38.6 38.74
12:30:00 253 13526 38.53 38.76
12:45:00 107 2878 38.7171 38.8848
13:00:00 86 2617 38.8509 38.9807
13:15:00 104 2858 38.92 38.9899
13:30:00 102 6995 38.8415 38.98
13:45:00 92 6515 38.79 38.9015
14:00:00 171 10388 38.7699 38.86
14:15:00 91 3501 38.69 38.8082
14:30:00 73 4821 38.65 38.7055
14:45:00 101 4218 38.64 38.69
15:00:00 95 3625 38.64 38.725
15:15:00 126 6017 38.69 38.77
15:30:00 97 3896 38.6802 38.77
15:45:00 343 20900 38.66 38.82
16:00:00 9 44886 38.68 38.68
16:15:00 2 14099 38.49 38.7
17:30:00 1 2884 38.68 38.68
08:00:00 2 7794 38.75 39.26
09:30:00 61 3162 38.88 39.225
09:45:00 156 13046 38.79 39.025
10:00:00 130 9312 38.64 38.9999
10:15:00 79 3477 38.55 38.7335
10:30:00 78 4908 38.55 38.735
10:45:00 106 2964 38.655 38.77
11:00:00 56 2425 38.68 38.77
11:15:00 125 11466 38.536 38.78
11:30:00 102 7513 38.62 38.7348
11:45:00 149 5067 38.6286 38.6699
12:00:00 95 2089 38.6527 38.755
12:15:00 117 6320 38.6 38.74
12:30:00 253 13526 38.53 38.76
12:45:00 107 2878 38.7171 38.8848
13:00:00 86 2617 38.8509 38.9807
13:15:00 104 2858 38.92 38.9899
13:30:00 102 6995 38.8415 38.98
13:45:00 92 6515 38.79 38.9015
14:00:00 171 10388 38.7699 38.86
14:15:00 91 3501 38.69 38.8082
14:30:00 73 4821 38.65 38.7055
14:45:00 101 4218 38.64 38.69
15:00:00 95 3625 38.64 38.725
15:15:00 126 6017 38.69 38.77
15:30:00 97 3896 38.6802 38.77
15:45:00 343 20900 38.66 38.82
16:00:00 9 44886 38.68 38.68
16:15:00 2 14099 38.49 38.7
17:30:00 1 2884 38.68 38.68

Time	Number of Short Trades	Number of IONS Shares Shorted	Lowest IONS Selling Price	Highest IONS Selling Price
08:00:00	2	7794	38.75	39.26
09:30:00	61	3162	38.88	39.225
09:45:00	156	13046	38.79	39.025
10:00:00	130	9312	38.64	38.9999
10:15:00	79	3477	38.55	38.7335
10:30:00	78	4908	38.55	38.735
10:45:00	106	2964	38.655	38.77
11:00:00	56	2425	38.68	38.77
11:15:00	125	11466	38.536	38.78
11:30:00	102	7513	38.62	38.7348
11:45:00	149	5067	38.6286	38.6699
12:00:00	95	2089	38.6527	38.755
12:15:00	117	6320	38.6	38.74
12:30:00	253	13526	38.53	38.76
12:45:00	107	2878	38.7171	38.8848
13:00:00	86	2617	38.8509	38.9807
13:15:00	104	2858	38.92	38.9899
13:30:00	102	6995	38.8415	38.98
13:45:00	92	6515	38.79	38.9015
14:00:00	171	10388	38.7699	38.86
14:15:00	91	3501	38.69	38.8082
14:30:00	73	4821	38.65	38.7055
14:45:00	101	4218	38.64	38.69
15:00:00	95	3625	38.64	38.725
15:15:00	126	6017	38.69	38.77
15:30:00	97	3896	38.6802	38.77
15:45:00	343	20900	38.66	38.82
16:00:00	9	44886	38.68	38.68
16:15:00	2	14099	38.49	38.7
17:30:00	1	2884	38.68	38.68
08:00:00	2	7794	38.75	39.26
09:30:00	61	3162	38.88	39.225
09:45:00	156	13046	38.79	39.025
10:00:00	130	9312	38.64	38.9999
10:15:00	79	3477	38.55	38.7335
10:30:00	78	4908	38.55	38.735
10:45:00	106	2964	38.655	38.77
11:00:00	56	2425	38.68	38.77
11:15:00	125	11466	38.536	38.78
11:30:00	102	7513	38.62	38.7348
11:45:00	149	5067	38.6286	38.6699
12:00:00	95	2089	38.6527	38.755
12:15:00	117	6320	38.6	38.74
12:30:00	253	13526	38.53	38.76
12:45:00	107	2878	38.7171	38.8848
13:00:00	86	2617	38.8509	38.9807
13:15:00	104	2858	38.92	38.9899
13:30:00	102	6995	38.8415	38.98
13:45:00	92	6515	38.79	38.9015
14:00:00	171	10388	38.7699	38.86
14:15:00	91	3501	38.69	38.8082
14:30:00	73	4821	38.65	38.7055
14:45:00	101	4218	38.64	38.69
15:00:00	95	3625	38.64	38.725
15:15:00	126	6017	38.69	38.77
15:30:00	97	3896	38.6802	38.77
15:45:00	343	20900	38.66	38.82
16:00:00	9	44886	38.68	38.68
16:15:00	2	14099	38.49	38.7
17:30:00	1	2884	38.68	38.68

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.