Short selling detail for IONS on 2024-10-23

Stock Name	Ionis Pharmaceuticals Inc
Ticker	IONS(USD) NASDAQ

Time Number of Short Trades Number of IONS Shares Shorted Lowest IONS Selling Price Highest IONS Selling Price
08:30:00 2 7 39.82 39.82
09:15:00 1 10 38.7597 38.7597
09:30:00 34 1876 38.69 39.11
09:45:00 94 5059 38.67 38.9
10:00:00 102 4029 38.66 38.83
10:15:00 105 6080 38.65 38.735
10:30:00 179 11166 38.6 38.73
10:45:00 113 3537 38.505 38.685
11:00:00 111 5818 38.34 38.55
11:15:00 140 5910 38.355 38.525
11:30:00 137 3840 38.4799 38.53
11:45:00 116 2843 38.49 38.59
12:00:00 130 2959 38.4986 38.575
12:15:00 153 5241 38.44 38.5069
12:30:00 168 2306 38.46 38.53
12:45:00 168 5195 38.425 38.515
13:00:00 184 6896 38.33 38.5
13:15:00 164 4824 38.3656 38.57
13:30:00 138 2996 38.49 38.58
13:45:00 183 21048 38.45 38.5736
14:00:00 200 9548 38.36 38.52
14:15:00 241 7749 38.33 38.4351
14:30:00 229 14978 38.34 38.5
14:45:00 151 4597 38.4099 38.53
15:00:00 177 7056 38.4 38.54
15:15:00 207 10046 38.445 38.5299
15:30:00 273 110062 38.4 38.53
15:45:00 529 69722 38.4 38.57
16:00:00 16 112855 38.42 38.53
16:15:00 1 820 38.42 38.42
17:00:00 1 4510 38.42 38.42
08:30:00 2 7 39.82 39.82
09:15:00 1 10 38.7597 38.7597
09:30:00 34 1876 38.69 39.11
09:45:00 94 5059 38.67 38.9
10:00:00 102 4029 38.66 38.83
10:15:00 105 6080 38.65 38.735
10:30:00 179 11166 38.6 38.73
10:45:00 113 3537 38.505 38.685
11:00:00 111 5818 38.34 38.55
11:15:00 140 5910 38.355 38.525
11:30:00 137 3840 38.4799 38.53
11:45:00 116 2843 38.49 38.59
12:00:00 130 2959 38.4986 38.575
12:15:00 153 5241 38.44 38.5069
12:30:00 168 2306 38.46 38.53
12:45:00 168 5195 38.425 38.515
13:00:00 184 6896 38.33 38.5
13:15:00 164 4824 38.3656 38.57
13:30:00 138 2996 38.49 38.58
13:45:00 183 21048 38.45 38.5736
14:00:00 200 9548 38.36 38.52
14:15:00 241 7749 38.33 38.4351
14:30:00 229 14978 38.34 38.5
14:45:00 151 4597 38.4099 38.53
15:00:00 177 7056 38.4 38.54
15:15:00 207 10046 38.445 38.5299
15:30:00 273 110062 38.4 38.53
15:45:00 529 69722 38.4 38.57
16:00:00 16 112855 38.42 38.53
16:15:00 1 820 38.42 38.42
17:00:00 1 4510 38.42 38.42

Time	Number of Short Trades	Number of IONS Shares Shorted	Lowest IONS Selling Price	Highest IONS Selling Price
08:30:00	2	7	39.82	39.82
09:15:00	1	10	38.7597	38.7597
09:30:00	34	1876	38.69	39.11
09:45:00	94	5059	38.67	38.9
10:00:00	102	4029	38.66	38.83
10:15:00	105	6080	38.65	38.735
10:30:00	179	11166	38.6	38.73
10:45:00	113	3537	38.505	38.685
11:00:00	111	5818	38.34	38.55
11:15:00	140	5910	38.355	38.525
11:30:00	137	3840	38.4799	38.53
11:45:00	116	2843	38.49	38.59
12:00:00	130	2959	38.4986	38.575
12:15:00	153	5241	38.44	38.5069
12:30:00	168	2306	38.46	38.53
12:45:00	168	5195	38.425	38.515
13:00:00	184	6896	38.33	38.5
13:15:00	164	4824	38.3656	38.57
13:30:00	138	2996	38.49	38.58
13:45:00	183	21048	38.45	38.5736
14:00:00	200	9548	38.36	38.52
14:15:00	241	7749	38.33	38.4351
14:30:00	229	14978	38.34	38.5
14:45:00	151	4597	38.4099	38.53
15:00:00	177	7056	38.4	38.54
15:15:00	207	10046	38.445	38.5299
15:30:00	273	110062	38.4	38.53
15:45:00	529	69722	38.4	38.57
16:00:00	16	112855	38.42	38.53
16:15:00	1	820	38.42	38.42
17:00:00	1	4510	38.42	38.42
08:30:00	2	7	39.82	39.82
09:15:00	1	10	38.7597	38.7597
09:30:00	34	1876	38.69	39.11
09:45:00	94	5059	38.67	38.9
10:00:00	102	4029	38.66	38.83
10:15:00	105	6080	38.65	38.735
10:30:00	179	11166	38.6	38.73
10:45:00	113	3537	38.505	38.685
11:00:00	111	5818	38.34	38.55
11:15:00	140	5910	38.355	38.525
11:30:00	137	3840	38.4799	38.53
11:45:00	116	2843	38.49	38.59
12:00:00	130	2959	38.4986	38.575
12:15:00	153	5241	38.44	38.5069
12:30:00	168	2306	38.46	38.53
12:45:00	168	5195	38.425	38.515
13:00:00	184	6896	38.33	38.5
13:15:00	164	4824	38.3656	38.57
13:30:00	138	2996	38.49	38.58
13:45:00	183	21048	38.45	38.5736
14:00:00	200	9548	38.36	38.52
14:15:00	241	7749	38.33	38.4351
14:30:00	229	14978	38.34	38.5
14:45:00	151	4597	38.4099	38.53
15:00:00	177	7056	38.4	38.54
15:15:00	207	10046	38.445	38.5299
15:30:00	273	110062	38.4	38.53
15:45:00	529	69722	38.4	38.57
16:00:00	16	112855	38.42	38.53
16:15:00	1	820	38.42	38.42
17:00:00	1	4510	38.42	38.42

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.