Short selling detail for IONS on 2024-10-24

Stock Name	Ionis Pharmaceuticals Inc
Ticker	IONS(USD) NASDAQ

Time Number of Short Trades Number of IONS Shares Shorted Lowest IONS Selling Price Highest IONS Selling Price
09:30:00 107 17024 38.41 38.88
09:45:00 63 2284 38.71 38.95
10:00:00 80 3820 38.67 38.8581
10:15:00 100 17875 38.73 38.84
10:30:00 135 4032 38.79 38.88
10:45:00 196 12656 38.74 38.8249
11:00:00 208 13390 38.64 38.8
11:15:00 131 9496 38.635 38.74
11:30:00 96 6595 38.62 38.76
11:45:00 96 5335 38.69 38.8099
12:00:00 94 2208 38.7294 38.785
12:15:00 84 1272 38.73 38.81
12:30:00 67 2041 38.76 38.8186
12:45:00 86 1417 38.76 38.8041
13:00:00 127 1285 38.68 38.7868
13:15:00 114 5395 38.67 38.82
13:30:00 117 5225 38.7639 38.88
13:45:00 104 3907 38.8497 38.94
14:00:00 126 5645 38.82 38.8995
14:15:00 156 7574 38.79 38.88
14:30:00 204 19550 38.8 38.8619
14:45:00 163 6690 38.76 38.8328
15:00:00 159 5913 38.7842 38.89
15:15:00 130 4493 38.8 38.88
15:30:00 159 4829 38.815 38.8687
15:45:00 356 22883 38.74 38.875
16:00:00 10 15569 38.77 38.77
16:45:00 1 1374 38.77 38.77
09:30:00 107 17024 38.41 38.88
09:45:00 63 2284 38.71 38.95
10:00:00 80 3820 38.67 38.8581
10:15:00 100 17875 38.73 38.84
10:30:00 135 4032 38.79 38.88
10:45:00 196 12656 38.74 38.8249
11:00:00 208 13390 38.64 38.8
11:15:00 131 9496 38.635 38.74
11:30:00 96 6595 38.62 38.76
11:45:00 96 5335 38.69 38.8099
12:00:00 94 2208 38.7294 38.785
12:15:00 84 1272 38.73 38.81
12:30:00 67 2041 38.76 38.8186
12:45:00 86 1417 38.76 38.8041
13:00:00 127 1285 38.68 38.7868
13:15:00 114 5395 38.67 38.82
13:30:00 117 5225 38.7639 38.88
13:45:00 104 3907 38.8497 38.94
14:00:00 126 5645 38.82 38.8995
14:15:00 156 7574 38.79 38.88
14:30:00 204 19550 38.8 38.8619
14:45:00 163 6690 38.76 38.8328
15:00:00 159 5913 38.7842 38.89
15:15:00 130 4493 38.8 38.88
15:30:00 159 4829 38.815 38.8687
15:45:00 356 22883 38.74 38.875
16:00:00 10 15569 38.77 38.77
16:45:00 1 1374 38.77 38.77

Time	Number of Short Trades	Number of IONS Shares Shorted	Lowest IONS Selling Price	Highest IONS Selling Price
09:30:00	107	17024	38.41	38.88
09:45:00	63	2284	38.71	38.95
10:00:00	80	3820	38.67	38.8581
10:15:00	100	17875	38.73	38.84
10:30:00	135	4032	38.79	38.88
10:45:00	196	12656	38.74	38.8249
11:00:00	208	13390	38.64	38.8
11:15:00	131	9496	38.635	38.74
11:30:00	96	6595	38.62	38.76
11:45:00	96	5335	38.69	38.8099
12:00:00	94	2208	38.7294	38.785
12:15:00	84	1272	38.73	38.81
12:30:00	67	2041	38.76	38.8186
12:45:00	86	1417	38.76	38.8041
13:00:00	127	1285	38.68	38.7868
13:15:00	114	5395	38.67	38.82
13:30:00	117	5225	38.7639	38.88
13:45:00	104	3907	38.8497	38.94
14:00:00	126	5645	38.82	38.8995
14:15:00	156	7574	38.79	38.88
14:30:00	204	19550	38.8	38.8619
14:45:00	163	6690	38.76	38.8328
15:00:00	159	5913	38.7842	38.89
15:15:00	130	4493	38.8	38.88
15:30:00	159	4829	38.815	38.8687
15:45:00	356	22883	38.74	38.875
16:00:00	10	15569	38.77	38.77
16:45:00	1	1374	38.77	38.77
09:30:00	107	17024	38.41	38.88
09:45:00	63	2284	38.71	38.95
10:00:00	80	3820	38.67	38.8581
10:15:00	100	17875	38.73	38.84
10:30:00	135	4032	38.79	38.88
10:45:00	196	12656	38.74	38.8249
11:00:00	208	13390	38.64	38.8
11:15:00	131	9496	38.635	38.74
11:30:00	96	6595	38.62	38.76
11:45:00	96	5335	38.69	38.8099
12:00:00	94	2208	38.7294	38.785
12:15:00	84	1272	38.73	38.81
12:30:00	67	2041	38.76	38.8186
12:45:00	86	1417	38.76	38.8041
13:00:00	127	1285	38.68	38.7868
13:15:00	114	5395	38.67	38.82
13:30:00	117	5225	38.7639	38.88
13:45:00	104	3907	38.8497	38.94
14:00:00	126	5645	38.82	38.8995
14:15:00	156	7574	38.79	38.88
14:30:00	204	19550	38.8	38.8619
14:45:00	163	6690	38.76	38.8328
15:00:00	159	5913	38.7842	38.89
15:15:00	130	4493	38.8	38.88
15:30:00	159	4829	38.815	38.8687
15:45:00	356	22883	38.74	38.875
16:00:00	10	15569	38.77	38.77
16:45:00	1	1374	38.77	38.77

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.