Short selling detail for IONS on 2024-10-25

Stock Name	Ionis Pharmaceuticals Inc
Ticker	IONS(USD) NASDAQ

Time Number of Short Trades Number of IONS Shares Shorted Lowest IONS Selling Price Highest IONS Selling Price
08:00:00 2 100 39.5699 39.57
09:30:00 58 2026 38.885 39.065
09:45:00 91 5410 38.86 39.0099
10:00:00 58 16583 38.915 39.0644
10:15:00 40 34485 39.03 39.2
10:30:00 48 2107 39.21 39.4
10:45:00 70 3102 39.36 39.48
11:00:00 78 2979 39.4121 39.47
11:15:00 100 2084 39.31 39.479
11:30:00 94 5061 39.3005 39.555
11:45:00 57 2377 39.4987 39.6241
12:00:00 51 1488 39.523 39.72
12:15:00 66 2019 39.53 39.705
12:30:00 87 3316 39.495 39.59
12:45:00 62 1601 39.49 39.56
13:00:00 66 5515 39.49 39.64
13:15:00 44 2214 39.41 39.53
13:30:00 42 1733 39.26 39.45
13:45:00 48 1971 39.2594 39.4
14:00:00 93 3270 39.03 39.36
14:15:00 72 2668 39.06 39.21
14:30:00 99 17109 39.14 39.31
14:45:00 168 13463 39.1962 39.56
15:00:00 132 11909 39.465 39.5499
15:15:00 108 5611 39.4827 39.58
15:30:00 192 12548 39.49 39.57
15:45:00 467 28514 39.18 39.555
16:00:00 5 1965 39.19 39.19
16:15:00 1 1 39.75 39.75
17:15:00 1 1217 39.19 39.19
18:30:00 1 12 40.74 40.74
08:00:00 2 100 39.5699 39.57
09:30:00 58 2026 38.885 39.065
09:45:00 91 5410 38.86 39.0099
10:00:00 58 16583 38.915 39.0644
10:15:00 40 34485 39.03 39.2
10:30:00 48 2107 39.21 39.4
10:45:00 70 3102 39.36 39.48
11:00:00 78 2979 39.4121 39.47
11:15:00 100 2084 39.31 39.479
11:30:00 94 5061 39.3005 39.555
11:45:00 57 2377 39.4987 39.6241
12:00:00 51 1488 39.523 39.72
12:15:00 66 2019 39.53 39.705
12:30:00 87 3316 39.495 39.59
12:45:00 62 1601 39.49 39.56
13:00:00 66 5515 39.49 39.64
13:15:00 44 2214 39.41 39.53
13:30:00 42 1733 39.26 39.45
13:45:00 48 1971 39.2594 39.4
14:00:00 93 3270 39.03 39.36
14:15:00 72 2668 39.06 39.21
14:30:00 99 17109 39.14 39.31
14:45:00 168 13463 39.1962 39.56
15:00:00 132 11909 39.465 39.5499
15:15:00 108 5611 39.4827 39.58
15:30:00 192 12548 39.49 39.57
15:45:00 467 28514 39.18 39.555
16:00:00 5 1965 39.19 39.19
16:15:00 1 1 39.75 39.75
17:15:00 1 1217 39.19 39.19
18:30:00 1 12 40.74 40.74

Time	Number of Short Trades	Number of IONS Shares Shorted	Lowest IONS Selling Price	Highest IONS Selling Price
08:00:00	2	100	39.5699	39.57
09:30:00	58	2026	38.885	39.065
09:45:00	91	5410	38.86	39.0099
10:00:00	58	16583	38.915	39.0644
10:15:00	40	34485	39.03	39.2
10:30:00	48	2107	39.21	39.4
10:45:00	70	3102	39.36	39.48
11:00:00	78	2979	39.4121	39.47
11:15:00	100	2084	39.31	39.479
11:30:00	94	5061	39.3005	39.555
11:45:00	57	2377	39.4987	39.6241
12:00:00	51	1488	39.523	39.72
12:15:00	66	2019	39.53	39.705
12:30:00	87	3316	39.495	39.59
12:45:00	62	1601	39.49	39.56
13:00:00	66	5515	39.49	39.64
13:15:00	44	2214	39.41	39.53
13:30:00	42	1733	39.26	39.45
13:45:00	48	1971	39.2594	39.4
14:00:00	93	3270	39.03	39.36
14:15:00	72	2668	39.06	39.21
14:30:00	99	17109	39.14	39.31
14:45:00	168	13463	39.1962	39.56
15:00:00	132	11909	39.465	39.5499
15:15:00	108	5611	39.4827	39.58
15:30:00	192	12548	39.49	39.57
15:45:00	467	28514	39.18	39.555
16:00:00	5	1965	39.19	39.19
16:15:00	1	1	39.75	39.75
17:15:00	1	1217	39.19	39.19
18:30:00	1	12	40.74	40.74
08:00:00	2	100	39.5699	39.57
09:30:00	58	2026	38.885	39.065
09:45:00	91	5410	38.86	39.0099
10:00:00	58	16583	38.915	39.0644
10:15:00	40	34485	39.03	39.2
10:30:00	48	2107	39.21	39.4
10:45:00	70	3102	39.36	39.48
11:00:00	78	2979	39.4121	39.47
11:15:00	100	2084	39.31	39.479
11:30:00	94	5061	39.3005	39.555
11:45:00	57	2377	39.4987	39.6241
12:00:00	51	1488	39.523	39.72
12:15:00	66	2019	39.53	39.705
12:30:00	87	3316	39.495	39.59
12:45:00	62	1601	39.49	39.56
13:00:00	66	5515	39.49	39.64
13:15:00	44	2214	39.41	39.53
13:30:00	42	1733	39.26	39.45
13:45:00	48	1971	39.2594	39.4
14:00:00	93	3270	39.03	39.36
14:15:00	72	2668	39.06	39.21
14:30:00	99	17109	39.14	39.31
14:45:00	168	13463	39.1962	39.56
15:00:00	132	11909	39.465	39.5499
15:15:00	108	5611	39.4827	39.58
15:30:00	192	12548	39.49	39.57
15:45:00	467	28514	39.18	39.555
16:00:00	5	1965	39.19	39.19
16:15:00	1	1	39.75	39.75
17:15:00	1	1217	39.19	39.19
18:30:00	1	12	40.74	40.74

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.