Short selling detail for IONS on 2024-10-28

Stock Name	Ionis Pharmaceuticals Inc
Ticker	IONS(USD) NASDAQ

Time Number of Short Trades Number of IONS Shares Shorted Lowest IONS Selling Price Highest IONS Selling Price
09:30:00 45 2774 39.255 39.9518
09:45:00 153 6374 39.82 40.05
10:00:00 83 5351 39.955 40.1
10:15:00 112 18849 39.94 40.1
10:30:00 88 4551 39.985 40.11
10:45:00 72 1871 39.97 40.07
11:00:00 91 3826 39.92 40.03
11:15:00 92 2789 39.96 40.03
11:30:00 70 2396 39.9499 40
11:45:00 131 23795 39.95 40.0389
12:00:00 138 15221 39.905 40.065
12:15:00 95 9300 39.87 40.07
12:30:00 75 2941 39.975 40.1016
12:45:00 58 3533 40.0267 40.07
13:00:00 109 10393 40.03 40.215
13:15:00 72 2965 40.1205 40.2714
13:30:00 53 3276 40.129 40.2612
13:45:00 60 5118 40.15 40.23
14:00:00 103 7163 40.13 40.23
14:15:00 49 1664 40.1074 40.21
14:30:00 125 4008 40.1273 40.41
14:45:00 92 3624 40.27 40.39
15:00:00 159 6250 40.19 40.3121
15:15:00 174 9251 40.18 40.315
15:30:00 187 9037 40.2298 40.34
15:45:00 448 22181 40.185 40.37
16:00:00 10 14016 40.36 40.36
16:30:00 1 23948 40.36 40.36
16:45:00 1 792 40.36 40.36
17:30:00 1 1 40.37 40.37
09:30:00 45 2774 39.255 39.9518
09:45:00 153 6374 39.82 40.05
10:00:00 83 5351 39.955 40.1
10:15:00 112 18849 39.94 40.1
10:30:00 88 4551 39.985 40.11
10:45:00 72 1871 39.97 40.07
11:00:00 91 3826 39.92 40.03
11:15:00 92 2789 39.96 40.03
11:30:00 70 2396 39.9499 40
11:45:00 131 23795 39.95 40.0389
12:00:00 138 15221 39.905 40.065
12:15:00 95 9300 39.87 40.07
12:30:00 75 2941 39.975 40.1016
12:45:00 58 3533 40.0267 40.07
13:00:00 109 10393 40.03 40.215
13:15:00 72 2965 40.1205 40.2714
13:30:00 53 3276 40.129 40.2612
13:45:00 60 5118 40.15 40.23
14:00:00 103 7163 40.13 40.23
14:15:00 49 1664 40.1074 40.21
14:30:00 125 4008 40.1273 40.41
14:45:00 92 3624 40.27 40.39
15:00:00 159 6250 40.19 40.3121
15:15:00 174 9251 40.18 40.315
15:30:00 187 9037 40.2298 40.34
15:45:00 448 22181 40.185 40.37
16:00:00 10 14016 40.36 40.36
16:30:00 1 23948 40.36 40.36
16:45:00 1 792 40.36 40.36
17:30:00 1 1 40.37 40.37

Time	Number of Short Trades	Number of IONS Shares Shorted	Lowest IONS Selling Price	Highest IONS Selling Price
09:30:00	45	2774	39.255	39.9518
09:45:00	153	6374	39.82	40.05
10:00:00	83	5351	39.955	40.1
10:15:00	112	18849	39.94	40.1
10:30:00	88	4551	39.985	40.11
10:45:00	72	1871	39.97	40.07
11:00:00	91	3826	39.92	40.03
11:15:00	92	2789	39.96	40.03
11:30:00	70	2396	39.9499	40
11:45:00	131	23795	39.95	40.0389
12:00:00	138	15221	39.905	40.065
12:15:00	95	9300	39.87	40.07
12:30:00	75	2941	39.975	40.1016
12:45:00	58	3533	40.0267	40.07
13:00:00	109	10393	40.03	40.215
13:15:00	72	2965	40.1205	40.2714
13:30:00	53	3276	40.129	40.2612
13:45:00	60	5118	40.15	40.23
14:00:00	103	7163	40.13	40.23
14:15:00	49	1664	40.1074	40.21
14:30:00	125	4008	40.1273	40.41
14:45:00	92	3624	40.27	40.39
15:00:00	159	6250	40.19	40.3121
15:15:00	174	9251	40.18	40.315
15:30:00	187	9037	40.2298	40.34
15:45:00	448	22181	40.185	40.37
16:00:00	10	14016	40.36	40.36
16:30:00	1	23948	40.36	40.36
16:45:00	1	792	40.36	40.36
17:30:00	1	1	40.37	40.37
09:30:00	45	2774	39.255	39.9518
09:45:00	153	6374	39.82	40.05
10:00:00	83	5351	39.955	40.1
10:15:00	112	18849	39.94	40.1
10:30:00	88	4551	39.985	40.11
10:45:00	72	1871	39.97	40.07
11:00:00	91	3826	39.92	40.03
11:15:00	92	2789	39.96	40.03
11:30:00	70	2396	39.9499	40
11:45:00	131	23795	39.95	40.0389
12:00:00	138	15221	39.905	40.065
12:15:00	95	9300	39.87	40.07
12:30:00	75	2941	39.975	40.1016
12:45:00	58	3533	40.0267	40.07
13:00:00	109	10393	40.03	40.215
13:15:00	72	2965	40.1205	40.2714
13:30:00	53	3276	40.129	40.2612
13:45:00	60	5118	40.15	40.23
14:00:00	103	7163	40.13	40.23
14:15:00	49	1664	40.1074	40.21
14:30:00	125	4008	40.1273	40.41
14:45:00	92	3624	40.27	40.39
15:00:00	159	6250	40.19	40.3121
15:15:00	174	9251	40.18	40.315
15:30:00	187	9037	40.2298	40.34
15:45:00	448	22181	40.185	40.37
16:00:00	10	14016	40.36	40.36
16:30:00	1	23948	40.36	40.36
16:45:00	1	792	40.36	40.36
17:30:00	1	1	40.37	40.37

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.