Short selling detail for IONS on 2024-10-29

Stock Name	Ionis Pharmaceuticals Inc
Ticker	IONS(USD) NASDAQ

Time Number of Short Trades Number of IONS Shares Shorted Lowest IONS Selling Price Highest IONS Selling Price
09:30:00 32 1706 40.17 40.46
09:45:00 101 10419 40.37 40.58
10:00:00 75 2028 40.36 40.6099
10:15:00 60 3463 40.16 40.305
10:30:00 66 3569 40.1 40.25
10:45:00 73 2777 40.185 40.275
11:00:00 57 2111 40.2313 40.385
11:15:00 103 3351 39.98 40.3195
11:30:00 116 3275 39.825 40.0835
11:45:00 121 4890 39.8 39.925
12:00:00 164 26554 39.75 39.8894
12:15:00 161 12810 39.58 39.8271
12:30:00 151 9419 39.495 39.66
12:45:00 110 9372 39.34 39.57
13:00:00 108 5231 39.37 39.505
13:15:00 128 7279 39.435 39.5899
13:30:00 104 5904 39.5 39.71
13:45:00 121 8247 39.67 39.78
14:00:00 70 8228 39.71 39.83
14:15:00 78 200183 39.68 39.82
14:30:00 97 10022 39.7527 39.875
14:45:00 113 5797 39.8054 39.87
15:00:00 129 20322 39.6484 39.8142
15:15:00 74 4287 39.52 39.6767
15:30:00 198 5640 39.51 39.63
15:45:00 467 44683 39.51 40
16:00:00 18 20403 39.71 39.71
16:45:00 1 266 39.71 39.71
17:00:00 1 8041 39.71 39.71
09:30:00 32 1706 40.17 40.46
09:45:00 101 10419 40.37 40.58
10:00:00 75 2028 40.36 40.6099
10:15:00 60 3463 40.16 40.305
10:30:00 66 3569 40.1 40.25
10:45:00 73 2777 40.185 40.275
11:00:00 57 2111 40.2313 40.385
11:15:00 103 3351 39.98 40.3195
11:30:00 116 3275 39.825 40.0835
11:45:00 121 4890 39.8 39.925
12:00:00 164 26554 39.75 39.8894
12:15:00 161 12810 39.58 39.8271
12:30:00 151 9419 39.495 39.66
12:45:00 110 9372 39.34 39.57
13:00:00 108 5231 39.37 39.505
13:15:00 128 7279 39.435 39.5899
13:30:00 104 5904 39.5 39.71
13:45:00 121 8247 39.67 39.78
14:00:00 70 8228 39.71 39.83
14:15:00 78 200183 39.68 39.82
14:30:00 97 10022 39.7527 39.875
14:45:00 113 5797 39.8054 39.87
15:00:00 129 20322 39.6484 39.8142
15:15:00 74 4287 39.52 39.6767
15:30:00 198 5640 39.51 39.63
15:45:00 467 44683 39.51 40
16:00:00 18 20403 39.71 39.71
16:45:00 1 266 39.71 39.71
17:00:00 1 8041 39.71 39.71

Time	Number of Short Trades	Number of IONS Shares Shorted	Lowest IONS Selling Price	Highest IONS Selling Price
09:30:00	32	1706	40.17	40.46
09:45:00	101	10419	40.37	40.58
10:00:00	75	2028	40.36	40.6099
10:15:00	60	3463	40.16	40.305
10:30:00	66	3569	40.1	40.25
10:45:00	73	2777	40.185	40.275
11:00:00	57	2111	40.2313	40.385
11:15:00	103	3351	39.98	40.3195
11:30:00	116	3275	39.825	40.0835
11:45:00	121	4890	39.8	39.925
12:00:00	164	26554	39.75	39.8894
12:15:00	161	12810	39.58	39.8271
12:30:00	151	9419	39.495	39.66
12:45:00	110	9372	39.34	39.57
13:00:00	108	5231	39.37	39.505
13:15:00	128	7279	39.435	39.5899
13:30:00	104	5904	39.5	39.71
13:45:00	121	8247	39.67	39.78
14:00:00	70	8228	39.71	39.83
14:15:00	78	200183	39.68	39.82
14:30:00	97	10022	39.7527	39.875
14:45:00	113	5797	39.8054	39.87
15:00:00	129	20322	39.6484	39.8142
15:15:00	74	4287	39.52	39.6767
15:30:00	198	5640	39.51	39.63
15:45:00	467	44683	39.51	40
16:00:00	18	20403	39.71	39.71
16:45:00	1	266	39.71	39.71
17:00:00	1	8041	39.71	39.71
09:30:00	32	1706	40.17	40.46
09:45:00	101	10419	40.37	40.58
10:00:00	75	2028	40.36	40.6099
10:15:00	60	3463	40.16	40.305
10:30:00	66	3569	40.1	40.25
10:45:00	73	2777	40.185	40.275
11:00:00	57	2111	40.2313	40.385
11:15:00	103	3351	39.98	40.3195
11:30:00	116	3275	39.825	40.0835
11:45:00	121	4890	39.8	39.925
12:00:00	164	26554	39.75	39.8894
12:15:00	161	12810	39.58	39.8271
12:30:00	151	9419	39.495	39.66
12:45:00	110	9372	39.34	39.57
13:00:00	108	5231	39.37	39.505
13:15:00	128	7279	39.435	39.5899
13:30:00	104	5904	39.5	39.71
13:45:00	121	8247	39.67	39.78
14:00:00	70	8228	39.71	39.83
14:15:00	78	200183	39.68	39.82
14:30:00	97	10022	39.7527	39.875
14:45:00	113	5797	39.8054	39.87
15:00:00	129	20322	39.6484	39.8142
15:15:00	74	4287	39.52	39.6767
15:30:00	198	5640	39.51	39.63
15:45:00	467	44683	39.51	40
16:00:00	18	20403	39.71	39.71
16:45:00	1	266	39.71	39.71
17:00:00	1	8041	39.71	39.71

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.