Short selling detail for IONS on 2024-10-30

Stock Name	Ionis Pharmaceuticals Inc
Ticker	IONS(USD) NASDAQ

Time Number of Short Trades Number of IONS Shares Shorted Lowest IONS Selling Price Highest IONS Selling Price
09:30:00 78 6658 39 39.69
09:45:00 49 3195 39.5828 39.695
10:00:00 79 8141 39.43 39.69
10:15:00 61 3170 39.618 39.77
10:30:00 62 3457 39.72 39.89
10:45:00 79 13539 39.695 39.94
11:00:00 60 2194 39.83 39.93
11:15:00 166 10072 39.74 39.995
11:30:00 160 7391 39.93 40.045
11:45:00 156 13175 39.86 40.115
12:00:00 121 4349 39.73 39.9338
12:15:00 96 2834 39.695 39.8062
12:30:00 127 5122 39.63 39.77
12:45:00 97 3308 39.66 39.74
13:00:00 81 2316 39.67 39.735
13:15:00 96 3468 39.7045 39.82
13:30:00 117 5200 39.54 39.7827
13:45:00 110 5707 39.44 39.5788
14:00:00 190 10716 39.46 39.595
14:15:00 127 4969 39.505 39.5646
14:30:00 160 8010 39.46 39.555
14:45:00 166 4902 39.3 39.5159
15:00:00 154 7327 39.09 39.3332
15:15:00 259 25100 39.13 39.33
15:30:00 234 19562 39.1719 39.36
15:45:00 469 25485 39.19 39.3899
16:00:00 16 12841 39.26 39.26
09:30:00 78 6658 39 39.69
09:45:00 49 3195 39.5828 39.695
10:00:00 79 8141 39.43 39.69
10:15:00 61 3170 39.618 39.77
10:30:00 62 3457 39.72 39.89
10:45:00 79 13539 39.695 39.94
11:00:00 60 2194 39.83 39.93
11:15:00 166 10072 39.74 39.995
11:30:00 160 7391 39.93 40.045
11:45:00 156 13175 39.86 40.115
12:00:00 121 4349 39.73 39.9338
12:15:00 96 2834 39.695 39.8062
12:30:00 127 5122 39.63 39.77
12:45:00 97 3308 39.66 39.74
13:00:00 81 2316 39.67 39.735
13:15:00 96 3468 39.7045 39.82
13:30:00 117 5200 39.54 39.7827
13:45:00 110 5707 39.44 39.5788
14:00:00 190 10716 39.46 39.595
14:15:00 127 4969 39.505 39.5646
14:30:00 160 8010 39.46 39.555
14:45:00 166 4902 39.3 39.5159
15:00:00 154 7327 39.09 39.3332
15:15:00 259 25100 39.13 39.33
15:30:00 234 19562 39.1719 39.36
15:45:00 469 25485 39.19 39.3899
16:00:00 16 12841 39.26 39.26

Time	Number of Short Trades	Number of IONS Shares Shorted	Lowest IONS Selling Price	Highest IONS Selling Price
09:30:00	78	6658	39	39.69
09:45:00	49	3195	39.5828	39.695
10:00:00	79	8141	39.43	39.69
10:15:00	61	3170	39.618	39.77
10:30:00	62	3457	39.72	39.89
10:45:00	79	13539	39.695	39.94
11:00:00	60	2194	39.83	39.93
11:15:00	166	10072	39.74	39.995
11:30:00	160	7391	39.93	40.045
11:45:00	156	13175	39.86	40.115
12:00:00	121	4349	39.73	39.9338
12:15:00	96	2834	39.695	39.8062
12:30:00	127	5122	39.63	39.77
12:45:00	97	3308	39.66	39.74
13:00:00	81	2316	39.67	39.735
13:15:00	96	3468	39.7045	39.82
13:30:00	117	5200	39.54	39.7827
13:45:00	110	5707	39.44	39.5788
14:00:00	190	10716	39.46	39.595
14:15:00	127	4969	39.505	39.5646
14:30:00	160	8010	39.46	39.555
14:45:00	166	4902	39.3	39.5159
15:00:00	154	7327	39.09	39.3332
15:15:00	259	25100	39.13	39.33
15:30:00	234	19562	39.1719	39.36
15:45:00	469	25485	39.19	39.3899
16:00:00	16	12841	39.26	39.26
09:30:00	78	6658	39	39.69
09:45:00	49	3195	39.5828	39.695
10:00:00	79	8141	39.43	39.69
10:15:00	61	3170	39.618	39.77
10:30:00	62	3457	39.72	39.89
10:45:00	79	13539	39.695	39.94
11:00:00	60	2194	39.83	39.93
11:15:00	166	10072	39.74	39.995
11:30:00	160	7391	39.93	40.045
11:45:00	156	13175	39.86	40.115
12:00:00	121	4349	39.73	39.9338
12:15:00	96	2834	39.695	39.8062
12:30:00	127	5122	39.63	39.77
12:45:00	97	3308	39.66	39.74
13:00:00	81	2316	39.67	39.735
13:15:00	96	3468	39.7045	39.82
13:30:00	117	5200	39.54	39.7827
13:45:00	110	5707	39.44	39.5788
14:00:00	190	10716	39.46	39.595
14:15:00	127	4969	39.505	39.5646
14:30:00	160	8010	39.46	39.555
14:45:00	166	4902	39.3	39.5159
15:00:00	154	7327	39.09	39.3332
15:15:00	259	25100	39.13	39.33
15:30:00	234	19562	39.1719	39.36
15:45:00	469	25485	39.19	39.3899
16:00:00	16	12841	39.26	39.26

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.