Short selling detail for IONS on 2024-10-31

Stock Name	Ionis Pharmaceuticals Inc
Ticker	IONS(USD) NASDAQ

Time Number of Short Trades Number of IONS Shares Shorted Lowest IONS Selling Price Highest IONS Selling Price
08:30:00 1 1 39.0338 39.0338
09:30:00 83 6549 38.67 39.2499
09:45:00 104 4053 38.62 38.895
10:00:00 170 5812 38.32 38.635
10:15:00 204 9501 38.3 38.7445
10:30:00 158 7497 38.3 38.76
10:45:00 135 4607 38.26 38.4544
11:00:00 98 3447 38.23 38.3659
11:15:00 66 2504 38.3223 38.44
11:30:00 76 3358 38.38 38.65
11:45:00 89 4419 38.5411 38.665
12:00:00 88 4765 38.56 38.65
12:15:00 80 4079 38.535 38.63
12:30:00 117 6668 38.56 38.85
12:45:00 76 1728 38.61 38.7981
13:00:00 97 3554 38.61 38.725
13:15:00 82 3887 38.61 38.729
13:30:00 104 6490 38.51 38.6501
13:45:00 111 9003 38.5598 38.8193
14:00:00 136 7839 38.7261 38.9
14:15:00 103 3771 38.68 38.885
14:30:00 102 4870 38.63 38.7299
14:45:00 122 4416 38.55 38.6997
15:00:00 147 7159 38.45 38.622
15:15:00 161 8993 38.39 38.6
15:30:00 207 9498 38.33 38.5669
15:45:00 521 30558 38.37 38.55
16:00:00 12 16011 38.39 38.39
16:15:00 1 433 38.39 38.39
08:30:00 1 1 39.0338 39.0338
09:30:00 83 6549 38.67 39.2499
09:45:00 104 4053 38.62 38.895
10:00:00 170 5812 38.32 38.635
10:15:00 204 9501 38.3 38.7445
10:30:00 158 7497 38.3 38.76
10:45:00 135 4607 38.26 38.4544
11:00:00 98 3447 38.23 38.3659
11:15:00 66 2504 38.3223 38.44
11:30:00 76 3358 38.38 38.65
11:45:00 89 4419 38.5411 38.665
12:00:00 88 4765 38.56 38.65
12:15:00 80 4079 38.535 38.63
12:30:00 117 6668 38.56 38.85
12:45:00 76 1728 38.61 38.7981
13:00:00 97 3554 38.61 38.725
13:15:00 82 3887 38.61 38.729
13:30:00 104 6490 38.51 38.6501
13:45:00 111 9003 38.5598 38.8193
14:00:00 136 7839 38.7261 38.9
14:15:00 103 3771 38.68 38.885
14:30:00 102 4870 38.63 38.7299
14:45:00 122 4416 38.55 38.6997
15:00:00 147 7159 38.45 38.622
15:15:00 161 8993 38.39 38.6
15:30:00 207 9498 38.33 38.5669
15:45:00 521 30558 38.37 38.55
16:00:00 12 16011 38.39 38.39
16:15:00 1 433 38.39 38.39

Time	Number of Short Trades	Number of IONS Shares Shorted	Lowest IONS Selling Price	Highest IONS Selling Price
08:30:00	1	1	39.0338	39.0338
09:30:00	83	6549	38.67	39.2499
09:45:00	104	4053	38.62	38.895
10:00:00	170	5812	38.32	38.635
10:15:00	204	9501	38.3	38.7445
10:30:00	158	7497	38.3	38.76
10:45:00	135	4607	38.26	38.4544
11:00:00	98	3447	38.23	38.3659
11:15:00	66	2504	38.3223	38.44
11:30:00	76	3358	38.38	38.65
11:45:00	89	4419	38.5411	38.665
12:00:00	88	4765	38.56	38.65
12:15:00	80	4079	38.535	38.63
12:30:00	117	6668	38.56	38.85
12:45:00	76	1728	38.61	38.7981
13:00:00	97	3554	38.61	38.725
13:15:00	82	3887	38.61	38.729
13:30:00	104	6490	38.51	38.6501
13:45:00	111	9003	38.5598	38.8193
14:00:00	136	7839	38.7261	38.9
14:15:00	103	3771	38.68	38.885
14:30:00	102	4870	38.63	38.7299
14:45:00	122	4416	38.55	38.6997
15:00:00	147	7159	38.45	38.622
15:15:00	161	8993	38.39	38.6
15:30:00	207	9498	38.33	38.5669
15:45:00	521	30558	38.37	38.55
16:00:00	12	16011	38.39	38.39
16:15:00	1	433	38.39	38.39
08:30:00	1	1	39.0338	39.0338
09:30:00	83	6549	38.67	39.2499
09:45:00	104	4053	38.62	38.895
10:00:00	170	5812	38.32	38.635
10:15:00	204	9501	38.3	38.7445
10:30:00	158	7497	38.3	38.76
10:45:00	135	4607	38.26	38.4544
11:00:00	98	3447	38.23	38.3659
11:15:00	66	2504	38.3223	38.44
11:30:00	76	3358	38.38	38.65
11:45:00	89	4419	38.5411	38.665
12:00:00	88	4765	38.56	38.65
12:15:00	80	4079	38.535	38.63
12:30:00	117	6668	38.56	38.85
12:45:00	76	1728	38.61	38.7981
13:00:00	97	3554	38.61	38.725
13:15:00	82	3887	38.61	38.729
13:30:00	104	6490	38.51	38.6501
13:45:00	111	9003	38.5598	38.8193
14:00:00	136	7839	38.7261	38.9
14:15:00	103	3771	38.68	38.885
14:30:00	102	4870	38.63	38.7299
14:45:00	122	4416	38.55	38.6997
15:00:00	147	7159	38.45	38.622
15:15:00	161	8993	38.39	38.6
15:30:00	207	9498	38.33	38.5669
15:45:00	521	30558	38.37	38.55
16:00:00	12	16011	38.39	38.39
16:15:00	1	433	38.39	38.39

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.