Short selling detail for IOSP on 2024-10-18

Stock Name	Innospec Inc
Ticker	IOSP(USD) NASDAQ

Time Number of Short Trades Number of IOSP Shares Shorted Lowest IOSP Selling Price Highest IOSP Selling Price
09:30:00 10 446 115.37 118.24
09:45:00 4 294 115.49 115.74
10:00:00 7 112 115.325 115.69
10:15:00 2 19 115.05 115.25
10:30:00 5 146 115.09 115.52
10:45:00 5 15 114.75 115.045
11:00:00 7 152 114.21 114.96
11:15:00 8 86 114.353 114.96
11:30:00 11 205 114.174 114.484
11:45:00 6 229 113.925 114.47
12:00:00 10 57 113.92 114.37
12:15:00 15 228 114.05 114.486
12:30:00 11 148 114.252 114.54
12:45:00 10 35 114.2 114.44
13:00:00 9 18 114.12 114.39
13:15:00 10 177 114.14 114.24
13:30:00 11 138 114.11 114.379
13:45:00 10 143 114.055 114.306
14:00:00 16 149 114.447 114.802
14:15:00 25 654 114.475 114.883
14:30:00 17 454 113.987 114.66
14:45:00 10 37 113.91 114.207
15:00:00 13 165 113.65 114.027
15:15:00 10 68 113.672 114.02
15:30:00 12 63 113.54 113.725
15:45:00 58 1115 113.16 113.69
16:00:00 2 274 113.31 113.31
09:30:00 10 446 115.37 118.24
09:45:00 4 294 115.49 115.74
10:00:00 7 112 115.325 115.69
10:15:00 2 19 115.05 115.25
10:30:00 5 146 115.09 115.52
10:45:00 5 15 114.75 115.045
11:00:00 7 152 114.21 114.96
11:15:00 8 86 114.353 114.96
11:30:00 11 205 114.174 114.484
11:45:00 6 229 113.925 114.47
12:00:00 10 57 113.92 114.37
12:15:00 15 228 114.05 114.486
12:30:00 11 148 114.252 114.54
12:45:00 10 35 114.2 114.44
13:00:00 9 18 114.12 114.39
13:15:00 10 177 114.14 114.24
13:30:00 11 138 114.11 114.379
13:45:00 10 143 114.055 114.306
14:00:00 16 149 114.447 114.802
14:15:00 25 654 114.475 114.883
14:30:00 17 454 113.987 114.66
14:45:00 10 37 113.91 114.207
15:00:00 13 165 113.65 114.027
15:15:00 10 68 113.672 114.02
15:30:00 12 63 113.54 113.725
15:45:00 58 1115 113.16 113.69
16:00:00 2 274 113.31 113.31

Time	Number of Short Trades	Number of IOSP Shares Shorted	Lowest IOSP Selling Price	Highest IOSP Selling Price
09:30:00	10	446	115.37	118.24
09:45:00	4	294	115.49	115.74
10:00:00	7	112	115.325	115.69
10:15:00	2	19	115.05	115.25
10:30:00	5	146	115.09	115.52
10:45:00	5	15	114.75	115.045
11:00:00	7	152	114.21	114.96
11:15:00	8	86	114.353	114.96
11:30:00	11	205	114.174	114.484
11:45:00	6	229	113.925	114.47
12:00:00	10	57	113.92	114.37
12:15:00	15	228	114.05	114.486
12:30:00	11	148	114.252	114.54
12:45:00	10	35	114.2	114.44
13:00:00	9	18	114.12	114.39
13:15:00	10	177	114.14	114.24
13:30:00	11	138	114.11	114.379
13:45:00	10	143	114.055	114.306
14:00:00	16	149	114.447	114.802
14:15:00	25	654	114.475	114.883
14:30:00	17	454	113.987	114.66
14:45:00	10	37	113.91	114.207
15:00:00	13	165	113.65	114.027
15:15:00	10	68	113.672	114.02
15:30:00	12	63	113.54	113.725
15:45:00	58	1115	113.16	113.69
16:00:00	2	274	113.31	113.31
09:30:00	10	446	115.37	118.24
09:45:00	4	294	115.49	115.74
10:00:00	7	112	115.325	115.69
10:15:00	2	19	115.05	115.25
10:30:00	5	146	115.09	115.52
10:45:00	5	15	114.75	115.045
11:00:00	7	152	114.21	114.96
11:15:00	8	86	114.353	114.96
11:30:00	11	205	114.174	114.484
11:45:00	6	229	113.925	114.47
12:00:00	10	57	113.92	114.37
12:15:00	15	228	114.05	114.486
12:30:00	11	148	114.252	114.54
12:45:00	10	35	114.2	114.44
13:00:00	9	18	114.12	114.39
13:15:00	10	177	114.14	114.24
13:30:00	11	138	114.11	114.379
13:45:00	10	143	114.055	114.306
14:00:00	16	149	114.447	114.802
14:15:00	25	654	114.475	114.883
14:30:00	17	454	113.987	114.66
14:45:00	10	37	113.91	114.207
15:00:00	13	165	113.65	114.027
15:15:00	10	68	113.672	114.02
15:30:00	12	63	113.54	113.725
15:45:00	58	1115	113.16	113.69
16:00:00	2	274	113.31	113.31

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.