Short selling detail for IOSP on 2024-10-21

Stock Name	Innospec Inc
Ticker	IOSP(USD) NASDAQ

Time Number of Short Trades Number of IOSP Shares Shorted Lowest IOSP Selling Price Highest IOSP Selling Price
09:30:00 5 327 113.215 113.995
09:45:00 1 82 113.72 113.72
10:00:00 9 109 112.637 113.19
10:15:00 5 35 112.55 112.61
10:30:00 12 390 112.36 113.045
10:45:00 7 47 112.23 112.765
11:00:00 13 132 112.12 112.44
11:15:00 11 74 112.08 112.39
11:30:00 5 30 111.908 112.23
11:45:00 21 129 112.04 112.31
12:00:00 9 298 112.048 112.307
12:15:00 9 153 111.844 111.925
12:30:00 5 84 111.888 111.95
12:45:00 3 6 111.875 112.088
13:00:00 12 73 111.956 112.22
13:15:00 18 433 112.13 112.47
13:30:00 18 1182 111.91 112.16
13:45:00 21 336 112.08 112.49
14:00:00 12 189 112.265 112.46
14:15:00 7 43 112.212 112.29
14:30:00 13 52 112.22 112.26
14:45:00 16 144 112.18 112.44
15:00:00 24 366 112.025 112.43
15:15:00 18 125 111.875 112.17
15:30:00 24 636 111.4 111.67
15:45:00 78 1516 111 111.59
16:00:00 1 7 111.27 111.27
09:30:00 5 327 113.215 113.995
09:45:00 1 82 113.72 113.72
10:00:00 9 109 112.637 113.19
10:15:00 5 35 112.55 112.61
10:30:00 12 390 112.36 113.045
10:45:00 7 47 112.23 112.765
11:00:00 13 132 112.12 112.44
11:15:00 11 74 112.08 112.39
11:30:00 5 30 111.908 112.23
11:45:00 21 129 112.04 112.31
12:00:00 9 298 112.048 112.307
12:15:00 9 153 111.844 111.925
12:30:00 5 84 111.888 111.95
12:45:00 3 6 111.875 112.088
13:00:00 12 73 111.956 112.22
13:15:00 18 433 112.13 112.47
13:30:00 18 1182 111.91 112.16
13:45:00 21 336 112.08 112.49
14:00:00 12 189 112.265 112.46
14:15:00 7 43 112.212 112.29
14:30:00 13 52 112.22 112.26
14:45:00 16 144 112.18 112.44
15:00:00 24 366 112.025 112.43
15:15:00 18 125 111.875 112.17
15:30:00 24 636 111.4 111.67
15:45:00 78 1516 111 111.59
16:00:00 1 7 111.27 111.27

Time	Number of Short Trades	Number of IOSP Shares Shorted	Lowest IOSP Selling Price	Highest IOSP Selling Price
09:30:00	5	327	113.215	113.995
09:45:00	1	82	113.72	113.72
10:00:00	9	109	112.637	113.19
10:15:00	5	35	112.55	112.61
10:30:00	12	390	112.36	113.045
10:45:00	7	47	112.23	112.765
11:00:00	13	132	112.12	112.44
11:15:00	11	74	112.08	112.39
11:30:00	5	30	111.908	112.23
11:45:00	21	129	112.04	112.31
12:00:00	9	298	112.048	112.307
12:15:00	9	153	111.844	111.925
12:30:00	5	84	111.888	111.95
12:45:00	3	6	111.875	112.088
13:00:00	12	73	111.956	112.22
13:15:00	18	433	112.13	112.47
13:30:00	18	1182	111.91	112.16
13:45:00	21	336	112.08	112.49
14:00:00	12	189	112.265	112.46
14:15:00	7	43	112.212	112.29
14:30:00	13	52	112.22	112.26
14:45:00	16	144	112.18	112.44
15:00:00	24	366	112.025	112.43
15:15:00	18	125	111.875	112.17
15:30:00	24	636	111.4	111.67
15:45:00	78	1516	111	111.59
16:00:00	1	7	111.27	111.27
09:30:00	5	327	113.215	113.995
09:45:00	1	82	113.72	113.72
10:00:00	9	109	112.637	113.19
10:15:00	5	35	112.55	112.61
10:30:00	12	390	112.36	113.045
10:45:00	7	47	112.23	112.765
11:00:00	13	132	112.12	112.44
11:15:00	11	74	112.08	112.39
11:30:00	5	30	111.908	112.23
11:45:00	21	129	112.04	112.31
12:00:00	9	298	112.048	112.307
12:15:00	9	153	111.844	111.925
12:30:00	5	84	111.888	111.95
12:45:00	3	6	111.875	112.088
13:00:00	12	73	111.956	112.22
13:15:00	18	433	112.13	112.47
13:30:00	18	1182	111.91	112.16
13:45:00	21	336	112.08	112.49
14:00:00	12	189	112.265	112.46
14:15:00	7	43	112.212	112.29
14:30:00	13	52	112.22	112.26
14:45:00	16	144	112.18	112.44
15:00:00	24	366	112.025	112.43
15:15:00	18	125	111.875	112.17
15:30:00	24	636	111.4	111.67
15:45:00	78	1516	111	111.59
16:00:00	1	7	111.27	111.27

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.